Tradegate Exchange

Volkswagen AG VZ

823

689

95,40

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	16:32:36,867	78		95,40
			78	95,40
			28	95,40
			50	95,40
29/07/2025	16:31:47,637	57		95,46
			57	95,46
			57	95,46
29/07/2025	16:31:20,028	44		95,46
			44	95,46
			44	95,46
29/07/2025	16:30:15,531	5		95,32
			5	95,32
			5	95,32
29/07/2025	16:29:30,852	200		95,42
			200	95,42
			200	95,42
29/07/2025	16:28:34,574	30		95,34
			30	95,34
			30	95,34
29/07/2025	16:27:11,494	1		95,34
			1	95,34
			1	95,34
29/07/2025	16:26:39,161	100		95,32
			100	95,32
			100	95,32
29/07/2025	16:26:38,547	30		95,36
			30	95,36
			30	95,36
29/07/2025	16:25:55,228	200		95,32
			200	95,32
			200	95,32
29/07/2025	16:25:36,258	200		95,32
			200	95,32
			200	95,32
29/07/2025	16:24:11,357	10		95,40
			10	95,40
			10	95,40
29/07/2025	16:24:07,223	23		95,42
			23	95,42
			23	95,42
29/07/2025	16:24:06,355	70		95,40
			70	95,40
			70	95,40
29/07/2025	16:22:26,654	4		95,44
			4	95,44
			4	95,44
29/07/2025	16:21:21,895	56		95,38
			56	95,38
			56	95,38
29/07/2025	16:21:17,284	200		95,36
			200	95,36
			200	95,36
29/07/2025	16:21:00,110	14		95,34
			14	95,34
			14	95,34
29/07/2025	16:20:04,008	37		95,34
			37	95,34
			37	95,34
29/07/2025	16:18:55,220	32		95,38
			32	95,38
			32	95,38
29/07/2025	16:17:54,426	100		95,26
			100	95,26
			100	95,26
29/07/2025	16:17:54,270	200		95,26
			200	95,26
			200	95,26
29/07/2025	16:17:42,626	200		95,26
			200	95,26
			200	95,26
29/07/2025	16:17:36,404	100		95,26
			100	95,26
			100	95,26
29/07/2025	16:16:39,196	100		95,34
			100	95,34
			100	95,34
29/07/2025	16:16:36,242	10		95,36
			10	95,36
			10	95,36
29/07/2025	16:16:19,535	200		95,38
			200	95,38
			200	95,38
29/07/2025	16:15:55,228	32		95,36
			32	95,36
			32	95,36
29/07/2025	16:14:37,264	25		95,30
			25	95,30
			25	95,30
29/07/2025	16:14:11,553	85		95,28
			85	95,28
			35	95,28
			50	95,28
29/07/2025	16:14:10,779	10		95,30
			10	95,30
			10	95,30
29/07/2025	16:13:06,021	200		95,34
			200	95,34
			200	95,34
29/07/2025	16:12:43,111	100		95,36
			100	95,36
			100	95,36
29/07/2025	16:12:33,395	50		95,42
			50	95,42
			50	95,42
29/07/2025	16:11:57,618	75		95,48
			75	95,48
			75	95,48
29/07/2025	16:11:55,851	25		95,48
			25	95,48
			25	95,48
29/07/2025	16:11:13,575	20		95,48
			20	95,48
			20	95,48
29/07/2025	16:10:54,539	4		95,44
			4	95,44
			4	95,44
29/07/2025	16:10:40,596	15		95,38
			15	95,38
			15	95,38
29/07/2025	16:10:13,985	23		95,36
			23	95,36
			23	95,36
29/07/2025	16:09:46,191	31		95,42
			31	95,42
			31	95,42
29/07/2025	16:09:27,079	1		95,40
			1	95,40
			1	95,40
29/07/2025	16:08:44,139	21		95,42
			21	95,42
			21	95,42
29/07/2025	16:08:40,398	17		95,38
			17	95,38
			17	95,38
29/07/2025	16:08:21,504	1		95,36
			1	95,36
			1	95,36
29/07/2025	16:08:21,096	64		95,36
			64	95,36
			64	95,36
29/07/2025	16:07:35,121	3		95,36
			3	95,36
			3	95,36
29/07/2025	16:07:30,424	100		95,40
			100	95,40
			100	95,40
29/07/2025	16:07:21,428	1		95,38
			1	95,38
			1	95,38
29/07/2025	16:06:53,763	1		95,44
			1	95,44
			1	95,44
29/07/2025	16:06:46,986	50		95,40
			50	95,40
			50	95,40
29/07/2025	16:04:40,568	30		95,30
			30	95,30
			30	95,30
29/07/2025	16:04:39,377	190		95,30
			140	95,30
			190	95,30
			50	95,30
29/07/2025	16:04:35,494	200		95,30
			100	95,30
			200	95,30
			100	95,30
29/07/2025	16:04:35,367	135		95,32
			100	95,32
			15	95,32
			135	95,32
			20	95,32
29/07/2025	16:04:35,309	2		95,34
			2	95,34
			2	95,34
29/07/2025	16:04:30,838	3		95,34
			3	95,34
			3	95,34
29/07/2025	16:04:26,814	2		95,36
			2	95,36
			2	95,36
29/07/2025	16:04:17,054	5		95,40
			5	95,40
			5	95,40
29/07/2025	16:04:03,770	2		95,36
			2	95,36
			2	95,36
29/07/2025	16:03:59,990	15		95,36
			15	95,36
			15	95,36
29/07/2025	16:03:53,457	50		95,38
			50	95,38
			50	95,38
29/07/2025	16:03:30,192	90		95,48
			90	95,48
			90	95,48
29/07/2025	16:03:24,197	10		95,46
			10	95,46
			10	95,46
29/07/2025	16:02:56,532	200		95,40
			200	95,40
			200	95,40
29/07/2025	16:02:56,314	95		95,40
			5	95,40
			90	95,40
			95	95,40
29/07/2025	16:02:15,180	4		95,40
			4	95,40
			4	95,40
29/07/2025	16:02:11,224	2		95,42
			2	95,42
			2	95,42
29/07/2025	16:02:10,858	200		95,42
			200	95,42
			106	95,42
			94	95,42
29/07/2025	16:01:28,809	2		95,44
			2	95,44
			2	95,44
29/07/2025	16:00:17,860	200		95,42
			200	95,42
			200	95,42
29/07/2025	16:00:02,071	1		95,48
			1	95,48
			1	95,48
29/07/2025	15:59:37,106	30		95,48
			30	95,48
			30	95,48
29/07/2025	15:58:39,335	200		95,44
			200	95,44
			200	95,44
29/07/2025	15:57:57,858	20		95,48
			20	95,48
			20	95,48
29/07/2025	15:57:56,978	100		95,48
			100	95,48
			100	95,48
29/07/2025	15:56:55,807	10		95,50
			10	95,50
			10	95,50
29/07/2025	15:56:49,464	7		95,44
			7	95,44
			7	95,44
29/07/2025	15:56:02,399	40		95,48
			40	95,48
			40	95,48
29/07/2025	15:56:02,332	121		95,50
			6	95,50
			121	95,50
			100	95,50
			15	95,50
29/07/2025	15:56:02,258	100		95,58
			100	95,58
			100	95,58
29/07/2025	15:55:45,991	200		95,60
			200	95,60
			200	95,60
29/07/2025	15:55:20,772	200		95,64
			200	95,64
			200	95,64
29/07/2025	15:55:19,318	400		95,68
			400	95,68
			400	95,68
29/07/2025	15:55:13,693	150		95,70
			50	95,70
			150	95,70
			100	95,70
29/07/2025	15:55:11,531	40		95,70
			40	95,70
			25	95,70
			15	95,70
29/07/2025	15:55:05,923	250		95,74
			250	95,74
			250	95,74
29/07/2025	15:53:18,171	50		95,80
			50	95,80
			50	95,80
29/07/2025	15:53:17,228	80		95,80
			80	95,80
			80	95,80
29/07/2025	15:52:13,341	12		95,74
			12	95,74
			12	95,74
29/07/2025	15:52:08,639	80		95,78
			50	95,78
			80	95,78
			30	95,78
29/07/2025	15:51:42,806	100		95,82
			100	95,82
			100	95,82
29/07/2025	15:51:18,638	15		95,92
			15	95,92
			15	95,92
29/07/2025	15:50:33,717	1		95,84
			1	95,84
			1	95,84
29/07/2025	15:50:22,351	6		95,84
			6	95,84
			6	95,84
29/07/2025	15:50:03,964	30		95,90
			30	95,90
			30	95,90
29/07/2025	15:50:02,628	1		95,90
			1	95,90
			1	95,90
29/07/2025	15:49:05,364	1		95,92
			1	95,92
			1	95,92
29/07/2025	15:48:18,368	100		96,06
			100	96,06
			100	96,06
29/07/2025	15:47:27,636	200		95,90
			200	95,90
			200	95,90
29/07/2025	15:47:17,871	26		95,84
			26	95,84
			26	95,84
29/07/2025	15:45:19,416	25		96,00
			25	96,00
			25	96,00
29/07/2025	15:44:47,870	40		96,00
			40	96,00
			40	96,00
29/07/2025	15:44:24,866	26		95,88
			26	95,88
			26	95,88
29/07/2025	15:43:50,955	4		95,84
			4	95,84
			4	95,84
29/07/2025	15:43:48,419	150		95,88
			150	95,88
			150	95,88
29/07/2025	15:43:44,702	1		95,84
			1	95,84
			1	95,84
29/07/2025	15:43:36,957	53		95,84
			53	95,84
			53	95,84
29/07/2025	15:43:15,052	150		95,88
			150	95,88
			150	95,88
29/07/2025	15:43:07,531	300		95,90
			200	95,90
			100	95,90
			300	95,90
29/07/2025	15:42:38,984	10		96,02
			10	96,02
			10	96,02
29/07/2025	15:42:25,397	3		96,04
			3	96,04
			3	96,04
29/07/2025	15:40:00,660	2		96,02
			2	96,02
			2	96,02
29/07/2025	15:39:44,956	7		96,02
			7	96,02
			7	96,02
29/07/2025	15:39:18,268	100		95,94
			100	95,94
			100	95,94
29/07/2025	15:38:01,380	10		96,02
			10	96,02
			10	96,02
29/07/2025	15:37:57,052	16		95,98
			16	95,98
			16	95,98
29/07/2025	15:37:35,126	20		95,94
			20	95,94
			20	95,94
29/07/2025	15:36:29,967	5		95,96
			5	95,96
			5	95,96
29/07/2025	15:36:11,457	100		96,04
			100	96,04
			100	96,04
29/07/2025	15:36:07,757	40		96,02
			40	96,02
			40	96,02
29/07/2025	15:35:56,230	10		96,06
			10	96,06
			10	96,06
29/07/2025	15:34:50,270	11		96,00
			11	96,00
			11	96,00
29/07/2025	15:33:51,910	20		96,20
			20	96,20
			20	96,20
29/07/2025	15:33:39,334	100		96,28
			100	96,28
			100	96,28
29/07/2025	15:33:04,595	11		96,26
			11	96,26
			11	96,26
29/07/2025	15:32:40,834	98		96,18
			98	96,18
			98	96,18
29/07/2025	15:31:28,685	100		96,18
			100	96,18
			100	96,18
29/07/2025	15:30:56,925	6		96,14
			6	96,14
			6	96,14
29/07/2025	15:27:26,648	20		96,38
			20	96,38
			20	96,38
29/07/2025	15:25:06,219	12		96,48
			12	96,48
			12	96,48
29/07/2025	15:24:08,210	10		96,44
			10	96,44
			10	96,44
29/07/2025	15:23:55,306	50		96,42
			50	96,42
			50	96,42
29/07/2025	15:23:12,182	3		96,50
			3	96,50
			3	96,50
29/07/2025	15:20:02,950	20		96,66
			20	96,66
			20	96,66
29/07/2025	15:19:58,236	5		96,68
			5	96,68
			5	96,68
29/07/2025	15:18:59,299	5		96,76
			5	96,76
			5	96,76
29/07/2025	15:18:02,844	50		96,72
			50	96,72
			50	96,72
29/07/2025	15:16:39,995	50		96,74
			50	96,74
			50	96,74
29/07/2025	15:15:42,244	200		96,76
			200	96,76
			200	96,76
29/07/2025	15:15:36,467	12		96,76
			12	96,76
			12	96,76
29/07/2025	15:15:34,355	7		96,76
			7	96,76
			7	96,76
29/07/2025	15:15:14,111	150		96,78
			150	96,78
			150	96,78
29/07/2025	15:15:06,127	25		96,78
			25	96,78
			25	96,78
29/07/2025	15:14:42,181	103		96,78
			103	96,78
			103	96,78
29/07/2025	15:13:27,856	97		96,76
			97	96,76
			97	96,76
29/07/2025	15:12:59,967	100		96,74
			100	96,74
			100	96,74
29/07/2025	15:12:02,532	10		96,86
			10	96,86
			10	96,86
29/07/2025	15:11:51,902	933		96,82
			933	96,82
			933	96,82
29/07/2025	15:11:35,840	200		96,80
			200	96,80
			200	96,80
29/07/2025	15:11:16,868	4		96,80
			4	96,80
			4	96,80
29/07/2025	15:08:46,732	2		96,78
			2	96,78
			2	96,78
29/07/2025	15:08:32,359	200		96,76
			200	96,76
			200	96,76
29/07/2025	15:07:50,542	125		96,76
			125	96,76
			125	96,76
29/07/2025	15:07:47,261	2		96,80
			2	96,80
			2	96,80
29/07/2025	15:07:01,476	200		96,78
			200	96,78
			200	96,78
29/07/2025	15:05:28,783	104		96,66
			104	96,66
			104	96,66
29/07/2025	15:04:18,199	200		96,66
			200	96,66
			200	96,66
29/07/2025	15:02:42,976	60		96,52
			60	96,52
			60	96,52
29/07/2025	15:02:42,540	43		96,54
			43	96,54
			43	96,54
29/07/2025	14:58:47,777	11		96,74
			11	96,74
			11	96,74
29/07/2025	14:58:35,930	200		96,76
			200	96,76
			200	96,76
29/07/2025	14:57:35,374	200		96,82
			200	96,82
			200	96,82
29/07/2025	14:57:34,281	10		96,80
			10	96,80
			10	96,80
29/07/2025	14:57:14,985	20		96,74
			20	96,74
			20	96,74
29/07/2025	14:56:02,579	200		96,66
			200	96,66
			200	96,66
29/07/2025	14:53:54,699	85		96,62
			85	96,62
			85	96,62
29/07/2025	14:51:50,960	10		96,58
			10	96,58
			10	96,58
29/07/2025	14:46:40,836	19		96,56
			19	96,56
			19	96,56
29/07/2025	14:45:32,846	100		96,56
			100	96,56
			100	96,56
29/07/2025	14:45:32,063	200		96,56
			200	96,56
			200	96,56
29/07/2025	14:45:13,746	200		96,58
			200	96,58
			200	96,58
29/07/2025	14:45:05,829	11		96,64
			11	96,64
			11	96,64
29/07/2025	14:43:11,575	20		96,60
			20	96,60
			20	96,60
29/07/2025	14:40:30,062	5		96,50
			5	96,50
			5	96,50
29/07/2025	14:40:05,212	10		96,52
			10	96,52
			10	96,52
29/07/2025	14:38:06,916	20		96,54
			20	96,54
			20	96,54
29/07/2025	14:34:39,994	100		96,50
			100	96,50
			100	96,50
29/07/2025	14:34:39,727	200		96,50
			200	96,50
			200	96,50
29/07/2025	14:34:34,413	200		96,50
			200	96,50
			200	96,50
29/07/2025	14:31:24,146	1		96,42
			1	96,42
			1	96,42
29/07/2025	14:26:05,461	80		96,30
			80	96,30
			80	96,30
29/07/2025	14:24:13,107	34		96,24
			34	96,24
			34	96,24
29/07/2025	14:24:04,340	1		96,24
			1	96,24
			1	96,24
29/07/2025	14:23:46,612	25		96,26
			25	96,26
			25	96,26
29/07/2025	14:23:40,207	1		96,26
			1	96,26
			1	96,26
29/07/2025	14:23:10,327	1		96,26
			1	96,26
			1	96,26
29/07/2025	14:22:34,509	1		96,20
			1	96,20
			1	96,20
29/07/2025	14:21:15,913	25		96,18
			25	96,18
			25	96,18
29/07/2025	14:17:43,529	30		96,30
			30	96,30
			30	96,30
29/07/2025	14:15:02,149	1		96,22
			1	96,22
			1	96,22
29/07/2025	14:14:47,838	10		96,24
			10	96,24
			10	96,24
29/07/2025	14:14:38,501	38		96,22
			38	96,22
			38	96,22
29/07/2025	14:13:15,234	16		96,30
			16	96,30
			16	96,30
29/07/2025	14:11:27,569	1		96,26
			1	96,26
			1	96,26
29/07/2025	14:11:26,863	1		96,28
			1	96,28
			1	96,28
29/07/2025	14:11:03,444	50		96,34
			50	96,34
			50	96,34
29/07/2025	14:07:56,046	40		96,24
			40	96,24
			40	96,24
29/07/2025	14:07:25,375	20		96,28
			20	96,28
			20	96,28
29/07/2025	14:07:13,247	8		96,30
			8	96,30
			8	96,30
29/07/2025	14:05:54,222	50		96,40
			50	96,40
			50	96,40
29/07/2025	14:04:10,918	3		96,40
			3	96,40
			3	96,40
29/07/2025	14:03:54,342	160		96,46
			160	96,46
			160	96,46
29/07/2025	14:03:19,477	1		96,48
			1	96,48
			1	96,48
29/07/2025	14:02:16,873	87		96,46
			87	96,46
			87	96,46
29/07/2025	14:02:05,419	200		96,46
			200	96,46
			200	96,46
29/07/2025	14:00:32,366	35		96,46
			35	96,46
			35	96,46
29/07/2025	14:00:13,371	80		96,42
			80	96,42
			80	96,42
29/07/2025	13:58:33,401	100		96,44
			100	96,44
			100	96,44
29/07/2025	13:58:23,837	500		96,38
			499	96,38
			500	96,38
			1	96,38
29/07/2025	13:58:15,119	200		96,42
			200	96,42
			200	96,42
29/07/2025	13:58:04,686	200		96,50
			200	96,50
			200	96,50
29/07/2025	13:54:01,525	200		96,56
			200	96,56
			200	96,56
29/07/2025	13:53:16,357	3		96,54
			3	96,54
			3	96,54
29/07/2025	13:51:00,598	200		96,48
			200	96,48
			200	96,48
29/07/2025	13:50:31,905	100		96,50
			100	96,50
			100	96,50
29/07/2025	13:50:30,874	200		96,50
			200	96,50
			200	96,50
29/07/2025	13:50:20,230	200		96,50
			200	96,50
			200	96,50
29/07/2025	13:50:20,174	45		96,50
			45	96,50
			45	96,50
29/07/2025	13:49:51,673	100		96,54
			100	96,54
			100	96,54
29/07/2025	13:49:49,602	200		96,54
			200	96,54
			200	96,54
29/07/2025	13:49:41,109	200		96,58
			200	96,58
			200	96,58
29/07/2025	13:47:57,593	1		96,50
			1	96,50
			1	96,50
29/07/2025	13:47:18,680	200		96,52
			200	96,52
			200	96,52
29/07/2025	13:47:09,996	2		96,48
			2	96,48
			2	96,48
29/07/2025	13:46:02,911	10		96,50
			10	96,50
			10	96,50
29/07/2025	13:45:55,620	1		96,50
			1	96,50
			1	96,50
29/07/2025	13:45:24,197	2		96,46
			2	96,46
			2	96,46
29/07/2025	13:44:53,401	1		96,46
			1	96,46
			1	96,46
29/07/2025	13:44:53,300	81		96,42
			81	96,42
			81	96,42
29/07/2025	13:44:09,568	1		96,34
			1	96,34
			1	96,34
29/07/2025	13:41:24,836	100		96,38
			100	96,38
			100	96,38
29/07/2025	13:41:18,411	200		96,38
			200	96,38
			200	96,38
29/07/2025	13:40:13,221	3		96,32
			3	96,32
			3	96,32
29/07/2025	13:39:35,488	1		96,40
			1	96,40
			1	96,40
29/07/2025	13:38:29,486	77		96,28
			77	96,28
			77	96,28
29/07/2025	13:33:44,048	166		96,24
			166	96,24
			166	96,24
29/07/2025	13:32:29,978	50		96,34
			50	96,34
			50	96,34
29/07/2025	13:31:10,073	120		96,34
			120	96,34
			120	96,34
29/07/2025	13:30:55,602	30		96,32
			30	96,32
			30	96,32
29/07/2025	13:26:48,117	90		96,16
			90	96,16
			90	96,16
29/07/2025	13:24:46,401	62		96,24
			62	96,24
			62	96,24
29/07/2025	13:23:25,869	11		96,22
			11	96,22
			11	96,22
29/07/2025	13:23:05,903	10		96,20
			10	96,20
			10	96,20
29/07/2025	13:19:07,517	1		96,24
			1	96,24
			1	96,24
29/07/2025	13:18:29,931	30		96,28
			30	96,28
			30	96,28
29/07/2025	13:17:07,577	5		96,28
			5	96,28
			5	96,28
29/07/2025	13:15:21,109	4		96,26
			4	96,26
			4	96,26
29/07/2025	13:14:54,475	10		96,28
			10	96,28
			10	96,28
29/07/2025	13:12:07,990	3		96,26
			3	96,26
			3	96,26
29/07/2025	13:11:06,830	100		96,26
			100	96,26
			100	96,26
29/07/2025	13:08:03,699	200		96,00
			200	96,00
			200	96,00
29/07/2025	13:08:02,337	3		96,02
			3	96,02
			3	96,02
29/07/2025	13:04:48,694	1		96,14
			1	96,14
			1	96,14
29/07/2025	13:02:51,902	1		96,24
			1	96,24
			1	96,24
29/07/2025	13:02:28,937	300		95,98
			100	95,98
			300	95,98
			170	95,98
			30	95,98
29/07/2025	13:00:49,690	4		95,98
			1	95,98
			4	95,98
			3	95,98
29/07/2025	12:57:06,546	41		96,20
			41	96,20
			41	96,20
29/07/2025	12:56:38,578	35		96,28
			35	96,28
			35	96,28
29/07/2025	12:55:28,683	23		96,24
			23	96,24
			23	96,24
29/07/2025	12:55:20,036	50		96,30
			50	96,30
			50	96,30
29/07/2025	12:54:26,243	110		96,34
			110	96,34
			110	96,34
29/07/2025	12:54:12,198	200		96,34
			200	96,34
			200	96,34
29/07/2025	12:53:48,160	1		96,28
			1	96,28
			1	96,28
29/07/2025	12:53:24,900	10		96,30
			10	96,30
			10	96,30
29/07/2025	12:52:13,042	30		96,30
			30	96,30
			30	96,30
29/07/2025	12:51:18,358	100		96,30
			100	96,30
			100	96,30
29/07/2025	12:46:35,916	4		96,20
			4	96,20
			4	96,20
29/07/2025	12:46:18,756	25		96,26
			25	96,26
			25	96,26
29/07/2025	12:44:30,512	4		96,34
			4	96,34
			4	96,34
29/07/2025	12:43:47,824	130		96,30
			130	96,30
			130	96,30
29/07/2025	12:43:41,148	200		96,32
			200	96,32
			200	96,32
29/07/2025	12:43:39,737	200		96,32
			200	96,32
			200	96,32
29/07/2025	12:43:12,170	50		96,36
			50	96,36
			50	96,36
29/07/2025	12:41:57,255	50		96,34
			50	96,34
			7	96,34
			43	96,34
29/07/2025	12:40:50,282	5		96,44
			5	96,44
			5	96,44
29/07/2025	12:40:41,890	300		96,52
			300	96,52
			300	96,52
29/07/2025	12:40:25,964	200		96,48
			200	96,48
			200	96,48
29/07/2025	12:39:34,084	100		96,46
			100	96,46
			100	96,46
29/07/2025	12:36:27,446	1		96,50
			1	96,50
			1	96,50
29/07/2025	12:33:04,193	15		96,68
			15	96,68
			15	96,68
29/07/2025	12:33:03,160	26		96,68
			26	96,68
			26	96,68
29/07/2025	12:32:56,497	200		96,68
			200	96,68
			200	96,68
29/07/2025	12:32:40,895	200		96,68
			200	96,68
			200	96,68
29/07/2025	12:32:20,910	50		96,70
			50	96,70
			50	96,70
29/07/2025	12:32:18,003	1		96,66
			1	96,66
			1	96,66
29/07/2025	12:31:32,608	200		96,68
			200	96,68
			200	96,68
29/07/2025	12:30:58,126	200		96,68
			200	96,68
			200	96,68
29/07/2025	12:29:40,943	3		96,66
			3	96,66
			3	96,66
29/07/2025	12:29:30,861	11		96,72
			11	96,72
			11	96,72
29/07/2025	12:29:29,076	25		96,72
			25	96,72
			25	96,72
29/07/2025	12:28:59,197	40		96,66
			40	96,66
			40	96,66
29/07/2025	12:27:36,139	80		96,64
			80	96,64
			80	96,64
29/07/2025	12:26:53,841	154		96,64
			154	96,64
			154	96,64
29/07/2025	12:26:38,803	6		96,60
			6	96,60
			6	96,60
29/07/2025	12:26:15,383	20		96,64
			20	96,64
			20	96,64
29/07/2025	12:25:59,783	50		96,60
			50	96,60
			50	96,60
29/07/2025	12:25:38,937	10		96,58
			10	96,58
			10	96,58
29/07/2025	12:24:47,948	2		96,56
			2	96,56
			2	96,56
29/07/2025	12:21:53,297	21		96,54
			21	96,54
			21	96,54
29/07/2025	12:21:51,214	10		96,50
			10	96,50
			10	96,50
29/07/2025	12:21:00,880	50		96,58
			50	96,58
			50	96,58
29/07/2025	12:20:30,415	15		96,60
			15	96,60
			15	96,60
29/07/2025	12:19:24,354	30		96,66
			30	96,66
			30	96,66
29/07/2025	12:18:37,767	10		96,66
			10	96,66
			10	96,66
29/07/2025	12:16:48,113	200		96,60
			200	96,60
			200	96,60
29/07/2025	12:16:37,377	10		96,60
			10	96,60
			10	96,60
29/07/2025	12:15:49,968	77		96,50
			77	96,50
			77	96,50
29/07/2025	12:13:05,399	10		96,48
			10	96,48
			10	96,48
29/07/2025	12:12:57,453	9		96,46
			9	96,46
			9	96,46
29/07/2025	12:10:30,254	40		96,42
			40	96,42
			40	96,42
29/07/2025	12:09:45,841	200		96,34
			200	96,34
			200	96,34
29/07/2025	12:08:17,298	122		96,48
			122	96,48
			122	96,48
29/07/2025	12:08:10,530	200		96,48
			200	96,48
			200	96,48
29/07/2025	12:07:03,124	200		96,48
			200	96,48
			200	96,48
29/07/2025	12:06:53,828	2		96,48
			2	96,48
			2	96,48
29/07/2025	12:06:14,855	34		96,52
			34	96,52
			34	96,52
29/07/2025	12:06:10,749	7		96,54
			7	96,54
			7	96,54
29/07/2025	12:05:58,136	200		96,50
			200	96,50
			200	96,50
29/07/2025	12:05:39,927	4		96,44
			4	96,44
			4	96,44
29/07/2025	12:04:56,327	7		96,54
			7	96,54
			7	96,54
29/07/2025	12:04:38,045	28		96,50
			28	96,50
			28	96,50
29/07/2025	12:03:58,315	100		96,50
			100	96,50
			100	96,50
29/07/2025	12:03:57,982	200		96,50
			200	96,50
			200	96,50
29/07/2025	12:03:46,470	200		96,52
			200	96,52
			200	96,52
29/07/2025	12:01:39,984	50		96,58
			50	96,58
			50	96,58
29/07/2025	12:01:36,331	200		96,58
			200	96,58
			200	96,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 47,555 / Vente: 47,565
Volume: 1 887 341
-20,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 16:32:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)