Tradegate Exchange

Deutsche Post AG

749

598

38.50

Date	Time	Volume	Order Volume	Price
01/08/2025	21:56:43.738	6		38.50
			6	38.50
			6	38.50
01/08/2025	21:51:51.740	15		38.50
			15	38.50
			15	38.50
01/08/2025	21:51:33.732	25		38.53
			25	38.53
			25	38.53
01/08/2025	21:51:26.690	50		38.53
			40	38.53
			10	38.53
			50	38.53
01/08/2025	21:48:13.524	10		38.53
			10	38.53
			10	38.53
01/08/2025	21:47:51.215	60		38.53
			40	38.53
			20	38.53
			60	38.53
01/08/2025	21:44:32.825	20		38.49
			20	38.49
			20	38.49
01/08/2025	21:36:07.889	50		38.47
			50	38.47
			50	38.47
01/08/2025	21:34:58.918	40		38.38
			40	38.38
			40	38.38
01/08/2025	21:28:05.151	47		38.32
			40	38.32
			7	38.32
			47	38.32
01/08/2025	21:26:14.148	115		38.35
			115	38.35
			50	38.35
			55	38.35
			10	38.35
01/08/2025	21:05:09.279	50		38.44
			50	38.44
			50	38.44
01/08/2025	21:05:05.036	25		38.48
			25	38.48
			25	38.48
01/08/2025	20:58:14.725	10		38.48
			10	38.48
			10	38.48
01/08/2025	20:52:28.637	25		38.48
			25	38.48
			25	38.48
01/08/2025	20:52:09.279	100		38.30
			40	38.30
			50	38.30
			10	38.30
			100	38.30
01/08/2025	20:51:42.827	25		38.48
			25	38.48
			25	38.48
01/08/2025	20:51:21.926	10		38.48
			10	38.48
			10	38.48
01/08/2025	20:51:09.631	1		38.50
			1	38.50
			1	38.50
01/08/2025	20:50:48.687	25		38.52
			25	38.52
			25	38.52
01/08/2025	20:42:39.692	3		38.30
			3	38.30
			3	38.30
01/08/2025	20:42:08.697	150		38.51
			120	38.51
			10	38.51
			20	38.51
			150	38.51
01/08/2025	20:39:52.842	1		38.51
			1	38.51
			1	38.51
01/08/2025	20:35:22.529	130		38.49
			50	38.49
			40	38.49
			40	38.49
			130	38.49
01/08/2025	20:35:05.877	5		38.27
			5	38.27
			5	38.27
01/08/2025	20:29:24.937	239		38.32
			239	38.32
			200	38.32
			39	38.32
01/08/2025	20:24:59.577	100		38.34
			100	38.34
			100	38.34
01/08/2025	20:20:28.281	25		38.23
			25	38.23
			25	38.23
01/08/2025	20:14:02.874	310		38.24
			15	38.24
			200	38.24
			95	38.24
			310	38.24
01/08/2025	20:13:58.440	16		38.41
			16	38.41
			16	38.41
01/08/2025	20:10:47.283	150		38.35
			35	38.35
			150	38.35
			100	38.35
			15	38.35
01/08/2025	20:09:34.869	355		38.36
			40	38.36
			50	38.36
			355	38.36
			150	38.36
			115	38.36
01/08/2025	20:04:20.888	100		38.42
			100	38.42
			100	38.42
01/08/2025	19:57:03.069	8		38.36
			8	38.36
			8	38.36
01/08/2025	19:56:32.957	52		38.43
			52	38.43
			52	38.43
01/08/2025	19:55:36.875	5		38.43
			5	38.43
			5	38.43
01/08/2025	19:46:51.841	10		38.46
			10	38.46
			10	38.46
01/08/2025	19:37:47.613	33		38.42
			33	38.42
			33	38.42
01/08/2025	19:35:59.149	34		38.44
			34	38.44
			34	38.44
01/08/2025	19:34:56.874	25		38.43
			25	38.43
			25	38.43
01/08/2025	19:33:47.793	200		38.45
			150	38.45
			50	38.45
			200	38.45
01/08/2025	19:32:52.512	100		38.44
			100	38.44
			100	38.44
01/08/2025	19:17:58.337	53		38.41
			53	38.41
			53	38.41
01/08/2025	19:12:14.266	14		38.42
			14	38.42
			14	38.42
01/08/2025	19:11:16.302	120		38.43
			120	38.43
			120	38.43
01/08/2025	19:10:45.388	120		38.36
			50	38.36
			120	38.36
			70	38.36
01/08/2025	19:00:08.145	50		38.44
			50	38.44
			50	38.44
01/08/2025	18:58:29.034	100		38.44
			100	38.44
			100	38.44
01/08/2025	18:54:23.270	150		38.45
			40	38.45
			60	38.45
			50	38.45
			150	38.45
01/08/2025	18:53:24.275	102		38.38
			12	38.38
			50	38.38
			102	38.38
			40	38.38
01/08/2025	18:50:44.807	100		38.46
			100	38.46
			100	38.46
01/08/2025	18:49:53.307	236		38.47
			236	38.47
			236	38.47
01/08/2025	18:47:44.945	50		38.47
			50	38.47
			50	38.47
01/08/2025	18:46:54.022	361		38.45
			125	38.45
			236	38.45
			361	38.45
01/08/2025	18:45:18.850	60		38.47
			60	38.47
			60	38.47
01/08/2025	18:43:49.997	15		38.43
			15	38.43
			15	38.43
01/08/2025	18:40:32.952	1 500		38.45
			1 500	38.45
			1 500	38.45
01/08/2025	18:40:22.955	600		38.46
			600	38.46
			600	38.46
01/08/2025	18:40:20.559	140		38.50
			140	38.50
			140	38.50
01/08/2025	18:40:20.450	40		38.47
			40	38.47
			40	38.47
01/08/2025	18:40:16.773	70		38.40
			70	38.40
			70	38.40
01/08/2025	18:40:12.430	70		38.40
			70	38.40
			70	38.40
01/08/2025	18:28:54.356	80		38.34
			80	38.34
			1	38.34
			40	38.34
			24	38.34
			15	38.34
01/08/2025	18:23:44.539	24		38.31
			24	38.31
			24	38.31
01/08/2025	18:13:58.171	6		38.29
			6	38.29
			6	38.29
01/08/2025	18:12:12.154	200		38.45
			200	38.45
			30	38.45
			70	38.45
			100	38.45
01/08/2025	18:10:30.636	48		38.43
			48	38.43
			48	38.43
01/08/2025	18:09:44.748	75		38.29
			75	38.29
			5	38.29
			70	38.29
01/08/2025	18:06:39.004	131		38.45
			31	38.45
			131	38.45
			100	38.45
01/08/2025	18:03:23.058	50		38.45
			40	38.45
			10	38.45
			50	38.45
01/08/2025	17:58:29.631	15		38.45
			15	38.45
			15	38.45
01/08/2025	17:57:23.748	7		38.25
			7	38.25
			7	38.25
01/08/2025	17:51:43.898	13		38.45
			13	38.45
			13	38.45
01/08/2025	17:45:29.604	25		38.45
			25	38.45
			25	38.45
01/08/2025	17:44:23.778	20		38.45
			20	38.45
			20	38.45
01/08/2025	17:44:05.031	4		38.22
			4	38.22
			4	38.22
01/08/2025	17:42:39.698	1		38.22
			1	38.22
			1	38.22
01/08/2025	17:39:38.914	5		38.45
			5	38.45
			5	38.45
01/08/2025	17:39:18.316	60		38.19
			60	38.19
			60	38.19
01/08/2025	17:39:04.192	4		38.19
			4	38.19
			4	38.19
01/08/2025	17:38:15.637	2		38.45
			2	38.45
			2	38.45
01/08/2025	17:38:08.945	1		38.45
			1	38.45
			1	38.45
01/08/2025	17:37:32.492	80		38.12
			40	38.12
			40	38.12
			80	38.12
01/08/2025	17:37:25.632	200		38.27
			200	38.27
			200	38.27
01/08/2025	17:36:19.696	165		38.27
			165	38.27
			165	38.27
01/08/2025	17:34:43.303	100		38.27
			100	38.27
			100	38.27
01/08/2025	17:33:51.588	2		38.27
			2	38.27
			2	38.27
01/08/2025	17:32:15.882	63		38.27
			3	38.27
			63	38.27
			60	38.27
01/08/2025	17:29:41.846	2		38.16
			2	38.16
			2	38.16
01/08/2025	17:29:05.120	300		38.18
			300	38.18
			300	38.18
01/08/2025	17:27:27.813	35		38.20
			35	38.20
			35	38.20
01/08/2025	17:26:58.921	30		38.20
			30	38.20
			30	38.20
01/08/2025	17:22:04.780	14		38.22
			14	38.22
			14	38.22
01/08/2025	17:21:56.448	200		38.23
			200	38.23
			200	38.23
01/08/2025	17:20:24.439	64		38.26
			64	38.26
			64	38.26
01/08/2025	17:17:33.075	2		38.27
			2	38.27
			2	38.27
01/08/2025	17:15:33.664	150		38.32
			150	38.32
			150	38.32
01/08/2025	17:14:42.042	200		38.30
			200	38.30
			200	38.30
01/08/2025	17:13:52.310	30		38.30
			30	38.30
			30	38.30
01/08/2025	17:13:40.572	100		38.30
			100	38.30
			100	38.30
01/08/2025	17:13:38.798	500		38.31
			500	38.31
			500	38.31
01/08/2025	17:09:53.824	100		38.30
			100	38.30
			100	38.30
01/08/2025	17:07:00.861	3		38.28
			3	38.28
			3	38.28
01/08/2025	17:06:59.873	12		38.27
			12	38.27
			12	38.27
01/08/2025	17:05:08.224	100		38.21
			100	38.21
			100	38.21
01/08/2025	17:05:07.671	155		38.21
			155	38.21
			155	38.21
01/08/2025	17:02:08.750	50		38.21
			50	38.21
			50	38.21
01/08/2025	17:00:41.257	200		38.22
			200	38.22
			200	38.22
01/08/2025	17:00:41.193	800		38.22
			800	38.22
			800	38.22
01/08/2025	17:00:38.979	50		38.21
			50	38.21
			50	38.21
01/08/2025	17:00:02.522	600		38.22
			600	38.22
			600	38.22
01/08/2025	17:00:00.413	100		38.24
			100	38.24
			100	38.24
01/08/2025	16:58:39.485	12		38.24
			12	38.24
			12	38.24
01/08/2025	16:57:49.841	14		38.20
			14	38.20
			14	38.20
01/08/2025	16:56:52.321	72		38.23
			72	38.23
			72	38.23
01/08/2025	16:55:37.844	200		38.21
			200	38.21
			200	38.21
01/08/2025	16:54:24.254	16		38.21
			16	38.21
			16	38.21
01/08/2025	16:53:25.458	55		38.22
			55	38.22
			55	38.22
01/08/2025	16:51:39.162	100		38.18
			100	38.18
			100	38.18
01/08/2025	16:50:02.510	4		38.21
			4	38.21
			4	38.21
01/08/2025	16:49:01.661	22		38.18
			22	38.18
			22	38.18
01/08/2025	16:48:33.520	139		38.20
			139	38.20
			139	38.20
01/08/2025	16:48:13.435	3		38.22
			3	38.22
			3	38.22
01/08/2025	16:46:36.416	800		38.17
			800	38.17
			800	38.17
01/08/2025	16:44:37.456	3		38.13
			3	38.13
			3	38.13
01/08/2025	16:44:28.493	1		38.14
			1	38.14
			1	38.14
01/08/2025	16:43:36.438	800		38.12
			800	38.12
			800	38.12
01/08/2025	16:43:26.926	200		38.13
			200	38.13
			200	38.13
01/08/2025	16:43:23.166	800		38.13
			800	38.13
			800	38.13
01/08/2025	16:43:15.428	26		38.12
			26	38.12
			26	38.12
01/08/2025	16:42:38.625	30		38.12
			30	38.12
			30	38.12
01/08/2025	16:41:09.193	264		38.11
			264	38.11
			264	38.11
01/08/2025	16:41:07.995	100		38.12
			100	38.12
			100	38.12
01/08/2025	16:40:27.622	30		38.15
			30	38.15
			30	38.15
01/08/2025	16:40:19.060	800		38.15
			800	38.15
			600	38.15
			200	38.15
01/08/2025	16:39:54.626	20		38.16
			20	38.16
			20	38.16
01/08/2025	16:39:00.546	300		38.19
			300	38.19
			300	38.19
01/08/2025	16:38:45.489	130		38.21
			130	38.21
			130	38.21
01/08/2025	16:38:10.443	125		38.23
			125	38.23
			125	38.23
01/08/2025	16:37:57.264	100		38.24
			100	38.24
			100	38.24
01/08/2025	16:37:18.945	800		38.22
			800	38.22
			800	38.22
01/08/2025	16:36:14.495	700		38.20
			700	38.20
			700	38.20
01/08/2025	16:36:11.819	400		38.20
			400	38.20
			400	38.20
01/08/2025	16:36:11.717	400		38.20
			400	38.20
			164	38.20
			50	38.20
			100	38.20
			60	38.20
			26	38.20
01/08/2025	16:35:59.415	15		38.22
			15	38.22
			15	38.22
01/08/2025	16:35:58.045	120		38.21
			120	38.21
			120	38.21
01/08/2025	16:35:57.960	35		38.22
			35	38.22
			35	38.22
01/08/2025	16:35:54.075	290		38.23
			290	38.23
			290	38.23
01/08/2025	16:35:43.457	200		38.25
			200	38.25
			200	38.25
01/08/2025	16:35:42.429	8		38.24
			8	38.24
			8	38.24
01/08/2025	16:35:42.311	16		38.25
			16	38.25
			13	38.25
			3	38.25
01/08/2025	16:34:51.175	100		38.29
			100	38.29
			100	38.29
01/08/2025	16:34:29.099	200		38.26
			200	38.26
			200	38.26
01/08/2025	16:34:18.643	800		38.26
			800	38.26
			800	38.26
01/08/2025	16:33:27.280	30		38.31
			30	38.31
			30	38.31
01/08/2025	16:33:15.735	70		38.27
			70	38.27
			70	38.27
01/08/2025	16:31:31.943	75		38.29
			75	38.29
			75	38.29
01/08/2025	16:30:53.433	15		38.31
			15	38.31
			15	38.31
01/08/2025	16:30:50.666	350		38.27
			350	38.27
			300	38.27
			50	38.27
01/08/2025	16:30:38.412	85		38.31
			85	38.31
			85	38.31
01/08/2025	16:30:01.581	100		38.30
			100	38.30
			100	38.30
01/08/2025	16:29:42.632	60		38.30
			10	38.30
			60	38.30
			50	38.30
01/08/2025	16:29:42.539	600		38.30
			600	38.30
			600	38.30
01/08/2025	16:29:32.331	800		38.30
			800	38.30
			800	38.30
01/08/2025	16:29:31.964	1 000		38.30
			700	38.30
			1 000	38.30
			300	38.30
01/08/2025	16:29:26.437	800		38.30
			600	38.30
			800	38.30
			70	38.30
			130	38.30
01/08/2025	16:29:23.304	90		38.31
			90	38.31
			90	38.31
01/08/2025	16:28:43.075	500		38.38
			500	38.38
			500	38.38
01/08/2025	16:28:26.522	40		38.34
			40	38.34
			40	38.34
01/08/2025	16:28:05.642	100		38.36
			100	38.36
			100	38.36
01/08/2025	16:27:20.498	50		38.40
			50	38.40
			50	38.40
01/08/2025	16:27:13.421	500		38.40
			500	38.40
			500	38.40
01/08/2025	16:26:55.335	260		38.43
			260	38.43
			260	38.43
01/08/2025	16:26:26.996	50		38.47
			50	38.47
			50	38.47
01/08/2025	16:22:52.163	118		38.52
			118	38.52
			118	38.52
01/08/2025	16:22:47.501	100		38.51
			100	38.51
			100	38.51
01/08/2025	16:22:04.153	200		38.55
			200	38.55
			200	38.55
01/08/2025	16:21:24.475	80		38.59
			80	38.59
			80	38.59
01/08/2025	16:21:22.085	10		38.59
			10	38.59
			10	38.59
01/08/2025	16:19:43.111	100		38.58
			100	38.58
			100	38.58
01/08/2025	16:19:35.249	3		38.56
			3	38.56
			3	38.56
01/08/2025	16:15:57.422	108		38.49
			108	38.49
			108	38.49
01/08/2025	16:14:13.072	50		38.50
			50	38.50
			50	38.50
01/08/2025	16:13:52.941	600		38.50
			600	38.50
			600	38.50
01/08/2025	16:13:39.857	20		38.53
			20	38.53
			20	38.53
01/08/2025	16:13:17.190	30		38.51
			30	38.51
			30	38.51
01/08/2025	16:10:43.952	25		38.51
			25	38.51
			25	38.51
01/08/2025	16:09:57.594	150		38.49
			150	38.49
			150	38.49
01/08/2025	16:09:44.155	30		38.48
			30	38.48
			30	38.48
01/08/2025	16:08:28.583	200		38.41
			200	38.41
			200	38.41
01/08/2025	16:07:15.083	5		38.45
			5	38.45
			5	38.45
01/08/2025	16:07:13.004	50		38.44
			50	38.44
			50	38.44
01/08/2025	16:05:38.153	50		38.48
			50	38.48
			50	38.48
01/08/2025	16:03:36.140	30		38.46
			30	38.46
			30	38.46
01/08/2025	16:02:17.870	10		38.45
			10	38.45
			10	38.45
01/08/2025	16:01:09.701	184		38.46
			184	38.46
			184	38.46
01/08/2025	16:00:18.032	100		38.45
			100	38.45
			100	38.45
01/08/2025	16:00:15.625	245		38.43
			245	38.43
			244	38.43
			1	38.43
01/08/2025	15:59:21.979	800		38.46
			800	38.46
			800	38.46
01/08/2025	15:59:15.482	40		38.47
			40	38.47
			40	38.47
01/08/2025	15:56:44.205	26		38.47
			26	38.47
			26	38.47
01/08/2025	15:55:03.794	300		38.45
			300	38.45
			300	38.45
01/08/2025	15:53:16.323	2		38.36
			2	38.36
			2	38.36
01/08/2025	15:53:02.538	100		38.36
			100	38.36
			100	38.36
01/08/2025	15:52:13.489	55		38.37
			55	38.37
			55	38.37
01/08/2025	15:51:43.893	103		38.39
			103	38.39
			103	38.39
01/08/2025	15:50:45.408	200		38.36
			200	38.36
			200	38.36
01/08/2025	15:49:52.627	50		38.32
			50	38.32
			50	38.32
01/08/2025	15:49:21.200	53		38.33
			53	38.33
			53	38.33
01/08/2025	15:48:50.819	2		38.33
			2	38.33
			2	38.33
01/08/2025	15:48:44.966	500		38.32
			500	38.32
			500	38.32
01/08/2025	15:48:42.936	1		38.34
			1	38.34
			1	38.34
01/08/2025	15:48:05.230	4		38.38
			4	38.38
			4	38.38
01/08/2025	15:47:51.961	260		38.41
			260	38.41
			260	38.41
01/08/2025	15:44:30.613	1		38.39
			1	38.39
			1	38.39
01/08/2025	15:43:52.772	740		38.38
			740	38.38
			740	38.38
01/08/2025	15:43:32.434	110		38.37
			110	38.37
			60	38.37
			50	38.37
01/08/2025	15:43:32.303	71		38.38
			71	38.38
			21	38.38
			50	38.38
01/08/2025	15:43:32.218	300		38.40
			250	38.40
			50	38.40
			300	38.40
01/08/2025	15:43:20.369	600		38.40
			80	38.40
			600	38.40
			310	38.40
			110	38.40
			100	38.40
01/08/2025	15:43:20.289	600		38.40
			500	38.40
			600	38.40
			100	38.40
01/08/2025	15:43:02.854	120		38.41
			120	38.41
			120	38.41
01/08/2025	15:40:57.496	55		38.43
			55	38.43
			55	38.43
01/08/2025	15:40:53.169	100		38.43
			100	38.43
			100	38.43
01/08/2025	15:39:42.720	50		38.43
			50	38.43
			50	38.43
01/08/2025	15:39:08.314	200		38.45
			200	38.45
			200	38.45
01/08/2025	15:39:00.038	1		38.44
			1	38.44
			1	38.44
01/08/2025	15:38:44.611	500		38.45
			500	38.45
			500	38.45
01/08/2025	15:38:38.487	150		38.45
			150	38.45
			150	38.45
01/08/2025	15:38:16.824	4		38.50
			4	38.50
			4	38.50
01/08/2025	15:38:11.733	575		38.51
			575	38.51
			575	38.51
01/08/2025	15:37:51.883	1 817		38.51
			1 817	38.51
			1 817	38.51
01/08/2025	15:36:50.961	130		38.50
			130	38.50
			130	38.50
01/08/2025	15:35:31.203	312		38.48
			170	38.48
			142	38.48
			47	38.48
			265	38.48
01/08/2025	15:35:31.112	162		38.48
			162	38.48
			162	38.48
01/08/2025	15:35:28.111	508		38.50
			50	38.50
			438	38.50
			20	38.50
			508	38.50
01/08/2025	15:35:22.076	800		38.50
			800	38.50
			800	38.50
01/08/2025	15:35:20.323	100		38.50
			100	38.50
			100	38.50
01/08/2025	15:34:43.827	600		38.50
			447	38.50
			53	38.50
			600	38.50
			50	38.50
			50	38.50
01/08/2025	15:34:43.738	600		38.50
			72	38.50
			18	38.50
			33	38.50
			477	38.50
			600	38.50
01/08/2025	15:34:36.255	886		38.50
			25	38.50
			140	38.50
			60	38.50
			2	38.50
			20	38.50
			116	38.50
			800	38.50
			523	38.50
			86	38.50
01/08/2025	15:34:21.638	800		38.50
			50	38.50
			500	38.50
			800	38.50
			50	38.50
			100	38.50
			100	38.50
01/08/2025	15:34:10.148	800		38.51
			800	38.51
			300	38.51
			500	38.51
01/08/2025	15:33:46.358	600		38.53
			600	38.53
			600	38.53
01/08/2025	15:33:14.947	150		38.55
			150	38.55
			150	38.55
01/08/2025	15:32:57.940	100		38.52
			100	38.52
			100	38.52
01/08/2025	15:32:13.128	100		38.54
			100	38.54
			100	38.54
01/08/2025	15:30:19.733	50		38.60
			50	38.60
			50	38.60
01/08/2025	15:29:39.844	50		38.56
			50	38.56
			50	38.56
01/08/2025	15:29:10.554	120		38.54
			120	38.54
			120	38.54
01/08/2025	15:28:18.498	231		38.55
			81	38.55
			150	38.55
			231	38.55
01/08/2025	15:28:12.209	800		38.55
			800	38.55
			800	38.55
01/08/2025	15:27:59.382	100		38.56
			100	38.56
			100	38.56
01/08/2025	15:27:55.997	50		38.56
			50	38.56
			50	38.56
01/08/2025	15:26:38.245	50		38.60
			50	38.60
			50	38.60
01/08/2025	15:26:34.374	100		38.60
			100	38.60
			100	38.60
01/08/2025	15:26:18.009	36		38.60
			36	38.60
			36	38.60
01/08/2025	15:25:45.708	8		38.60
			8	38.60
			8	38.60
01/08/2025	15:25:02.264	17 600		38.56
			100	38.56
			100	38.56
			17 600	38.56
			17 400	38.56
01/08/2025	15:24:51.387	800		38.61
			800	38.61
			800	38.61
01/08/2025	15:24:47.211	800		38.61
			800	38.61
			800	38.61
01/08/2025	15:24:14.544	800		38.63
			800	38.63
			800	38.63
01/08/2025	15:24:09.698	50		38.64
			50	38.64
			50	38.64
01/08/2025	15:22:31.595	300		38.60
			44	38.60
			200	38.60
			56	38.60
			300	38.60
01/08/2025	15:21:55.213	50		38.63
			50	38.63
			50	38.63
01/08/2025	15:21:51.401	30		38.63
			30	38.63
			30	38.63
01/08/2025	15:21:51.260	26		38.63
			26	38.63
			26	38.63
01/08/2025	15:21:36.773	400		38.62
			400	38.62
			45	38.62
			355	38.62
01/08/2025	15:20:21.928	7		38.67
			7	38.67
			7	38.67
01/08/2025	15:20:21.285	80		38.64
			80	38.64
			80	38.64
01/08/2025	15:20:21.220	102		38.65
			51	38.65
			51	38.65
			102	38.65
01/08/2025	15:20:18.201	70		38.67
			70	38.67
			70	38.67
01/08/2025	15:19:25.177	100		38.69
			100	38.69
			100	38.69
01/08/2025	15:18:57.039	600		38.70
			600	38.70
			600	38.70
01/08/2025	15:17:43.594	75		38.70
			75	38.70
			75	38.70
01/08/2025	15:15:06.164	115		38.69
			115	38.69
			115	38.69
01/08/2025	15:14:23.746	130		38.69
			130	38.69
			130	38.69
01/08/2025	15:10:52.347	450		38.76
			450	38.76
			450	38.76
01/08/2025	15:07:53.745	200		38.70
			200	38.70
			200	38.70
01/08/2025	15:05:15.709	155		38.69
			10	38.69
			145	38.69
			155	38.69
01/08/2025	15:05:15.606	175		38.70
			60	38.70
			55	38.70
			175	38.70
			60	38.70
01/08/2025	15:04:29.875	85		38.71
			85	38.71
			85	38.71
01/08/2025	15:04:20.416	120		38.72
			120	38.72
			120	38.72
01/08/2025	15:00:25.598	74		38.78
			74	38.78
			74	38.78
01/08/2025	14:59:01.330	100		38.76
			100	38.76
			100	38.76
01/08/2025	14:58:12.251	5		38.77
			5	38.77
			5	38.77
01/08/2025	14:57:32.910	7		38.77
			7	38.77
			7	38.77
01/08/2025	14:57:27.784	200		38.79
			200	38.79
			200	38.79
01/08/2025	14:52:05.943	30		38.79
			30	38.79
			30	38.79
01/08/2025	14:52:05.875	25		38.80
			25	38.80
			25	38.80
01/08/2025	14:50:54.856	100		38.83
			100	38.83
			100	38.83
01/08/2025	14:49:05.967	12		38.82
			12	38.82
			12	38.82
01/08/2025	14:43:37.648	53		38.85
			53	38.85
			53	38.85
01/08/2025	14:36:17.782	71		38.76
			71	38.76
			71	38.76
01/08/2025	14:36:05.058	302		38.78
			302	38.78
			302	38.78
01/08/2025	14:35:21.093	110		38.76
			110	38.76
			110	38.76
01/08/2025	14:34:51.869	600		38.74
			600	38.74
			600	38.74
01/08/2025	14:34:31.844	740		38.75
			740	38.75
			740	38.75
01/08/2025	14:34:05.794	840		38.75
			40	38.75
			840	38.75
			800	38.75
01/08/2025	14:33:53.300	600		38.75
			600	38.75
			600	38.75
01/08/2025	14:33:53.223	600		38.75
			400	38.75
			600	38.75
			200	38.75
01/08/2025	14:33:21.004	100		38.78
			100	38.78
			100	38.78
01/08/2025	14:32:21.106	6		38.83
			6	38.83
			6	38.83
01/08/2025	14:31:33.111	270		38.87
			270	38.87
			270	38.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice