Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6805
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 21:59:51,980 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 01.09.2025 | 21:59:44,485 | 16 | 1 749,00 | |
| 13 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 21:59:34,764 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 01.09.2025 | 21:59:28,520 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 01.09.2025 | 21:59:12,975 | 80 | 1 753,00 | |
| 80 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 38 | 1 753,00 | |||
| 18 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 01.09.2025 | 21:58:56,098 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 21:58:41,996 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 01.09.2025 | 21:58:39,013 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 01.09.2025 | 21:58:34,067 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 01.09.2025 | 21:58:25,784 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.09.2025 | 21:58:15,868 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 01.09.2025 | 21:58:09,720 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 01.09.2025 | 21:58:01,752 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 01.09.2025 | 21:57:31,617 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 01.09.2025 | 21:57:08,687 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 01.09.2025 | 21:56:31,416 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 01.09.2025 | 21:56:03,570 | 62 | 1 749,00 | |
| 62 | 1 749,00 | |||
| 62 | 1 749,00 | |||
| 01.09.2025 | 21:55:52,688 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 01.09.2025 | 21:55:41,283 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 01.09.2025 | 21:55:33,313 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 01.09.2025 | 21:55:03,419 | 28 | 1 749,50 | |
| 28 | 1 749,50 | |||
| 28 | 1 749,50 | |||
| 01.09.2025 | 21:54:59,417 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 01.09.2025 | 21:54:24,117 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.09.2025 | 21:54:14,024 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 01.09.2025 | 21:54:10,574 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 01.09.2025 | 21:53:47,553 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 01.09.2025 | 21:53:28,769 | 62 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 62 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 01.09.2025 | 21:53:24,500 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 01.09.2025 | 21:53:15,495 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 01.09.2025 | 21:52:38,117 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 01.09.2025 | 21:51:49,094 | 6 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 01.09.2025 | 21:49:44,569 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.09.2025 | 21:48:54,124 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 01.09.2025 | 21:47:07,842 | 34 | 1 749,50 | |
| 23 | 1 749,50 | |||
| 34 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.09.2025 | 21:45:54,498 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.09.2025 | 21:45:23,555 | 9 | 1 751,50 | |
| 9 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 01.09.2025 | 21:45:07,426 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.09.2025 | 21:44:42,923 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 01.09.2025 | 21:44:38,326 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 01.09.2025 | 21:44:33,402 | 12 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 01.09.2025 | 21:42:36,050 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 01.09.2025 | 21:42:13,127 | 11 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 11 | 1 751,50 | |||
| 01.09.2025 | 21:41:29,766 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 01.09.2025 | 21:38:20,809 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 01.09.2025 | 21:37:08,206 | 22 | 1 751,50 | |
| 22 | 1 751,50 | |||
| 22 | 1 751,50 | |||
| 01.09.2025 | 21:37:01,698 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 01.09.2025 | 21:36:14,490 | 8 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 01.09.2025 | 21:35:56,382 | 10 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 01.09.2025 | 21:35:53,234 | 169 | 1 750,00 | |
| 100 | 1 750,00 | |||
| 68 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 169 | 1 750,00 | |||
| 01.09.2025 | 21:35:45,718 | 31 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 31 | 1 750,50 | |||
| 01.09.2025 | 21:35:38,727 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 01.09.2025 | 21:35:09,519 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 01.09.2025 | 21:34:25,798 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 01.09.2025 | 21:31:22,738 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 01.09.2025 | 21:30:33,539 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 01.09.2025 | 21:30:33,241 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 01.09.2025 | 21:30:26,898 | 393 | 1 752,00 | |
| 11 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 100 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 393 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 17 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 01.09.2025 | 21:28:41,478 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 01.09.2025 | 21:28:16,089 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 01.09.2025 | 21:28:00,718 | 200 | 1 749,50 | |
| 200 | 1 749,50 | |||
| 74 | 1 749,50 | |||
| 126 | 1 749,50 | |||
| 01.09.2025 | 21:27:57,838 | 30 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 01.09.2025 | 21:26:07,217 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 21:25:52,063 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 21:24:54,852 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 01.09.2025 | 21:24:22,091 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 01.09.2025 | 21:24:16,052 | 60 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 38 | 1 749,00 | |||
| 60 | 1 749,00 | |||
| 01.09.2025 | 21:24:02,900 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 21:23:47,275 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 01.09.2025 | 21:22:05,199 | 34 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 34 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 21:21:49,540 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 21:21:42,207 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 01.09.2025 | 21:21:35,399 | 23 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 23 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 01.09.2025 | 21:20:55,136 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 01.09.2025 | 21:19:33,091 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 01.09.2025 | 21:18:59,174 | 22 | 1 748,50 | |
| 22 | 1 748,50 | |||
| 22 | 1 748,50 | |||
| 01.09.2025 | 21:18:58,420 | 30 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 21:18:40,814 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 01.09.2025 | 21:18:10,412 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 01.09.2025 | 21:18:08,849 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 01.09.2025 | 21:17:59,266 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 01.09.2025 | 21:17:58,380 | 30 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 13 | 1 747,00 | |||
| 01.09.2025 | 21:17:57,613 | 46 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 46 | 1 747,00 | |||
| 01.09.2025 | 21:14:01,507 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 01.09.2025 | 21:13:52,483 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 01.09.2025 | 21:13:47,092 | 19 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 19 | 1 746,50 | |||
| 01.09.2025 | 21:13:45,965 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 01.09.2025 | 21:13:09,795 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 21:12:39,892 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 21:12:35,723 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 21:12:04,750 | 9 | 1 746,00 | |
| 9 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 01.09.2025 | 21:11:00,045 | 17 | 1 746,50 | |
| 17 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 01.09.2025 | 21:07:52,370 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 01.09.2025 | 21:06:40,301 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 21:06:37,472 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 21:05:13,602 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 21:02:51,744 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 21:02:43,220 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 21:01:36,834 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 21:01:00,541 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.09.2025 | 20:59:55,408 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:59:45,353 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:59:41,131 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:59:26,945 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 20:59:19,799 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:58:47,493 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 20:58:39,975 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:58:35,037 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:58:32,923 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:58:05,853 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:58:00,724 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:57:47,150 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:57:06,399 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:57:02,149 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 01.09.2025 | 20:56:54,114 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:56:04,132 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:54:58,640 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:54:37,624 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:54:21,000 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:54:15,060 | 2 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:54:08,368 | 25 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 01.09.2025 | 20:54:03,212 | 18 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 16 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 01.09.2025 | 20:53:12,691 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 01.09.2025 | 20:52:23,797 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:52:23,498 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:52:05,792 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:51:47,488 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:51:42,054 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:51:39,826 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 01.09.2025 | 20:51:23,912 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 01.09.2025 | 20:50:04,293 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:49:56,530 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:49:44,354 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:49:38,768 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 01.09.2025 | 20:49:15,364 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.09.2025 | 20:49:14,473 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:49:13,872 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:48:49,322 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:48:44,698 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:48:23,864 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:48:06,456 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:47:55,527 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.09.2025 | 20:47:34,668 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:47:01,877 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:47:00,371 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:45:53,948 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:45:53,144 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:45:33,636 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 01.09.2025 | 20:45:19,800 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 24 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:45:04,735 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:44:53,324 | 11 | 1 745,50 | |
| 11 | 1 745,50 | |||
| 11 | 1 745,50 | |||
| 01.09.2025 | 20:44:10,601 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 01.09.2025 | 20:42:58,577 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:42:32,664 | 5 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.09.2025 | 20:42:22,461 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:41:39,780 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:41:33,173 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:41:18,185 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:39:55,249 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 01.09.2025 | 20:39:25,133 | 10 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 01.09.2025 | 20:39:21,664 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:37:41,648 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:37:13,879 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:36:42,443 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:35:52,284 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:35:33,431 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 20:35:30,751 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:35:02,868 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:34:58,644 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:34:48,090 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.09.2025 | 20:34:03,105 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:33:31,017 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:33:10,609 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:32:38,901 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:31:54,224 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:31:30,499 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:30:06,386 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:30:01,050 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:28:36,593 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 01.09.2025 | 20:28:30,703 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 20:28:27,489 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 20:27:57,615 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 20:26:31,902 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:26:19,114 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:26:14,026 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.09.2025 | 20:25:29,091 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:24:57,148 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:24:18,140 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:24:16,158 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:24:06,701 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:23:56,449 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:23:27,564 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:22:37,154 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:21:57,103 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:21:54,593 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:21:25,612 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:20:25,981 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:19:57,611 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:19:55,234 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:18:48,261 | 12 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:17:33,190 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 01.09.2025 | 20:17:33,099 | 38 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 38 | 1 744,50 | |||
| 01.09.2025 | 20:17:31,230 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:17:17,142 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:17:03,651 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:16:46,135 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:16:19,981 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 01.09.2025 | 20:15:30,254 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:15:28,490 | 15 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 20:15:15,027 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:15:13,553 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:15:03,690 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:14:45,085 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:14:08,390 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:14:08,261 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:14:06,449 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 20:14:00,721 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:13:49,346 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:13:48,843 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:13:48,040 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.09.2025 | 20:13:41,297 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:13:37,676 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:12:53,008 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:12:01,712 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 20:11:41,587 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:11:31,032 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29 | 1 745,50 | |||
| 01.09.2025 | 20:11:19,686 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:10:50,157 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:10:44,443 | 29 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 13 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 01.09.2025 | 20:10:34,606 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:10:06,101 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:10:02,377 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:09:44,463 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:09:04,404 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:08:58,123 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:08:56,795 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 20:08:12,786 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:07:51,140 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 20:07:49,532 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:07:42,703 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:07:28,164 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:07:11,692 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 20:06:53,786 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 20:06:22,454 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 20:06:21,815 | 10 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 01.09.2025 | 20:06:15,884 | 23 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 23 | 1 746,50 | |||
| 01.09.2025 | 20:05:34,087 | 12 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 01.09.2025 | 20:05:30,618 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:05:30,569 | 75 | 1 746,00 | |
| 62 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 75 | 1 746,00 | |||
| 01.09.2025 | 20:04:29,520 | 47 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 47 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 20:04:23,279 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:04:10,400 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:04:06,786 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:03:27,962 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:03:06,508 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:02:29,350 | 30 | 1 744,50 | |
| 28 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 01.09.2025 | 20:01:07,194 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:00:45,662 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 20:00:01,589 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:59:28,881 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 01.09.2025 | 19:59:26,774 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:59:20,335 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:59:02,654 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 19:58:49,658 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:58:45,915 | 158 | 1 744,50 | |
| 158 | 1 744,50 | |||
| 158 | 1 744,50 | |||
| 01.09.2025 | 19:57:57,444 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:57:05,031 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 19:56:51,646 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 01.09.2025 | 19:56:47,525 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:55:57,433 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 19:54:43,713 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 01.09.2025 | 19:54:43,486 | 29 | 1 744,50 | |
| 29 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 01.09.2025 | 19:54:09,011 | 17 | 1 744,00 | |
| 17 | 1 744,00 | |||
| 17 | 1 744,00 | |||
| 01.09.2025 | 19:54:04,235 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 01.09.2025 | 19:52:53,722 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 19:52:53,524 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 19:52:49,699 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.09.2025 | 19:52:20,672 | 19 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 01.09.2025 | 19:51:48,139 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.09.2025 | 19:51:32,725 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 01.09.2025 | 19:50:58,318 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.09.2025 | 19:50:32,926 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 01.09.2025 | 19:50:32,550 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 01.09.2025 | 19:50:24,349 | 84 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 80 | 1 745,00 | |||
| 84 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 19:50:19,274 | 30 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 01.09.2025 | 19:50:19,145 | 13 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 13 | 1 745,50 | |||
| 01.09.2025 | 19:49:19,741 | 32 | 1 745,50 | |
| 32 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.09.2025 | 19:49:06,205 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 19:49:05,912 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:49:01,383 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 19:48:57,356 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 19:48:34,717 | 250 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 69 | 1 745,50 | |||
| 164 | 1 745,50 | |||
| 250 | 1 745,50 | |||
| 7 | 1 745,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00