Tradegate Exchange

SAP SE

1197

1064

254.15

Date	Time	Volume	Order Volume	Price
07/08/2025	17:49:17.693	25		254.15
			25	254.15
			15	254.15
			10	254.15
07/08/2025	17:48:48.746	100		254.20
			100	254.20
			100	254.20
07/08/2025	17:48:45.154	15		254.20
			15	254.20
			15	254.20
07/08/2025	17:47:41.928	100		254.60
			100	254.60
			100	254.60
07/08/2025	17:47:32.921	60		254.35
			50	254.35
			60	254.35
			10	254.35
07/08/2025	17:47:32.836	67		254.35
			44	254.35
			67	254.35
			13	254.35
			10	254.35
07/08/2025	17:47:24.284	700		254.85
			700	254.85
			700	254.85
07/08/2025	17:47:09.884	100		254.90
			100	254.90
			100	254.90
07/08/2025	17:45:40.132	5		254.90
			5	254.90
			5	254.90
07/08/2025	17:45:34.210	30		254.90
			30	254.90
			30	254.90
07/08/2025	17:45:11.555	100		254.90
			100	254.90
			100	254.90
07/08/2025	17:42:28.047	80		254.90
			80	254.90
			80	254.90
07/08/2025	17:41:36.153	50		254.90
			50	254.90
			50	254.90
07/08/2025	17:41:29.526	6		254.90
			6	254.90
			6	254.90
07/08/2025	17:40:03.373	100		254.90
			100	254.90
			100	254.90
07/08/2025	17:39:32.464	20		254.95
			20	254.95
			20	254.95
07/08/2025	17:38:54.924	30		254.90
			30	254.90
			30	254.90
07/08/2025	17:38:52.135	1 040		255.00
			540	255.00
			500	255.00
			40	255.00
			1 000	255.00
07/08/2025	17:38:11.774	38		255.15
			38	255.15
			38	255.15
07/08/2025	17:38:04.734	38		255.15
			38	255.15
			38	255.15
07/08/2025	17:37:13.984	9		255.15
			9	255.15
			6	255.15
			3	255.15
07/08/2025	17:35:22.656	6		255.10
			6	255.10
			6	255.10
07/08/2025	17:31:16.420	58		255.10
			58	255.10
			1	255.10
			57	255.10
07/08/2025	17:29:58.562	67		255.15
			67	255.15
			67	255.15
07/08/2025	17:29:56.149	20		255.15
			20	255.15
			20	255.15
07/08/2025	17:29:55.870	72		255.20
			72	255.20
			72	255.20
07/08/2025	17:28:38.081	5		255.05
			5	255.05
			5	255.05
07/08/2025	17:28:25.813	933		255.05
			933	255.05
			933	255.05
07/08/2025	17:28:14.957	200		255.05
			200	255.05
			200	255.05
07/08/2025	17:28:10.131	8		255.05
			8	255.05
			8	255.05
07/08/2025	17:27:30.533	21		255.15
			21	255.15
			21	255.15
07/08/2025	17:27:01.216	200		255.25
			200	255.25
			200	255.25
07/08/2025	17:26:08.012	100		255.40
			100	255.40
			100	255.40
07/08/2025	17:25:56.083	14		255.40
			14	255.40
			14	255.40
07/08/2025	17:25:42.292	200		255.45
			200	255.45
			200	255.45
07/08/2025	17:24:38.918	20		255.60
			20	255.60
			20	255.60
07/08/2025	17:23:54.840	1		255.70
			1	255.70
			1	255.70
07/08/2025	17:23:10.648	3		255.55
			3	255.55
			3	255.55
07/08/2025	17:21:05.951	100		255.80
			100	255.80
			100	255.80
07/08/2025	17:20:56.870	10		255.80
			10	255.80
			10	255.80
07/08/2025	17:20:25.390	2		255.80
			2	255.80
			2	255.80
07/08/2025	17:20:14.207	10		255.70
			10	255.70
			10	255.70
07/08/2025	17:19:28.638	25		255.80
			25	255.80
			25	255.80
07/08/2025	17:19:20.861	28		255.80
			28	255.80
			28	255.80
07/08/2025	17:19:03.509	6		255.75
			6	255.75
			6	255.75
07/08/2025	17:18:01.595	5		256.05
			5	256.05
			5	256.05
07/08/2025	17:17:41.685	6		256.00
			6	256.00
			6	256.00
07/08/2025	17:16:39.773	8		255.90
			8	255.90
			8	255.90
07/08/2025	17:15:03.627	4		255.90
			4	255.90
			4	255.90
07/08/2025	17:14:14.665	70		255.90
			70	255.90
			70	255.90
07/08/2025	17:14:12.030	6		255.90
			6	255.90
			6	255.90
07/08/2025	17:13:53.878	38		255.95
			38	255.95
			5	255.95
			33	255.95
07/08/2025	17:13:46.300	2		255.90
			2	255.90
			2	255.90
07/08/2025	17:13:05.109	100		255.95
			50	255.95
			50	255.95
			100	255.95
07/08/2025	17:12:51.721	250		256.00
			250	256.00
			250	256.00
07/08/2025	17:12:03.029	6		256.05
			6	256.05
			6	256.05
07/08/2025	17:09:02.065	4		255.95
			4	255.95
			4	255.95
07/08/2025	17:08:44.722	2		256.05
			2	256.05
			2	256.05
07/08/2025	17:07:42.794	10		255.90
			10	255.90
			10	255.90
07/08/2025	17:07:33.453	10		255.90
			10	255.90
			10	255.90
07/08/2025	17:07:06.456	25		255.95
			25	255.95
			25	255.95
07/08/2025	17:06:58.109	1		256.05
			1	256.05
			1	256.05
07/08/2025	17:06:07.375	200		256.05
			200	256.05
			200	256.05
07/08/2025	17:05:45.797	15		256.05
			15	256.05
			15	256.05
07/08/2025	17:04:27.204	200		256.05
			200	256.05
			200	256.05
07/08/2025	17:03:59.966	10		256.15
			10	256.15
			10	256.15
07/08/2025	17:02:39.008	4		256.35
			4	256.35
			4	256.35
07/08/2025	17:02:16.283	10		256.40
			10	256.40
			10	256.40
07/08/2025	17:00:58.485	15		256.30
			15	256.30
			15	256.30
07/08/2025	16:59:42.577	78		256.15
			78	256.15
			78	256.15
07/08/2025	16:59:15.356	20		255.95
			20	255.95
			20	255.95
07/08/2025	16:58:47.892	2		256.00
			2	256.00
			2	256.00
07/08/2025	16:54:45.089	2		256.40
			2	256.40
			2	256.40
07/08/2025	16:54:43.245	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:54:42.842	2		256.35
			2	256.35
			2	256.35
07/08/2025	16:54:27.002	1		256.25
			1	256.25
			1	256.25
07/08/2025	16:54:18.181	30		256.30
			30	256.30
			30	256.30
07/08/2025	16:54:00.333	81		256.30
			81	256.30
			81	256.30
07/08/2025	16:53:47.395	3		256.25
			3	256.25
			3	256.25
07/08/2025	16:53:41.762	2		256.35
			2	256.35
			2	256.35
07/08/2025	16:53:12.847	1		256.40
			1	256.40
			1	256.40
07/08/2025	16:53:12.472	1		256.40
			1	256.40
			1	256.40
07/08/2025	16:53:05.898	2		256.40
			2	256.40
			2	256.40
07/08/2025	16:53:00.919	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:52:51.471	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:52:51.093	4		256.35
			4	256.35
			4	256.35
07/08/2025	16:52:15.151	21		256.30
			21	256.30
			21	256.30
07/08/2025	16:52:13.943	1		256.40
			1	256.40
			1	256.40
07/08/2025	16:52:09.625	100		256.30
			100	256.30
			100	256.30
07/08/2025	16:51:40.708	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:51:28.937	20		256.30
			20	256.30
			20	256.30
07/08/2025	16:51:18.676	1		256.40
			1	256.40
			1	256.40
07/08/2025	16:50:47.431	3		256.50
			3	256.50
			3	256.50
07/08/2025	16:50:47.248	2		256.50
			2	256.50
			2	256.50
07/08/2025	16:49:43.868	150		256.40
			150	256.40
			150	256.40
07/08/2025	16:49:40.244	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:49:30.086	2		256.35
			2	256.35
			2	256.35
07/08/2025	16:49:29.707	1		256.35
			1	256.35
			1	256.35
07/08/2025	16:48:56.392	2		256.30
			2	256.30
			2	256.30
07/08/2025	16:48:41.579	4		256.25
			4	256.25
			4	256.25
07/08/2025	16:48:34.111	50		256.05
			50	256.05
			50	256.05
07/08/2025	16:48:32.418	2		256.10
			2	256.10
			2	256.10
07/08/2025	16:47:44.817	7		256.40
			7	256.40
			7	256.40
07/08/2025	16:47:43.964	10		256.35
			10	256.35
			10	256.35
07/08/2025	16:46:44.333	25		256.35
			25	256.35
			25	256.35
07/08/2025	16:45:25.244	13		256.50
			13	256.50
			13	256.50
07/08/2025	16:45:24.483	244		256.60
			244	256.60
			244	256.60
07/08/2025	16:44:40.851	100		256.40
			100	256.40
			100	256.40
07/08/2025	16:44:29.783	10		256.35
			10	256.35
			10	256.35
07/08/2025	16:43:47.980	5		256.20
			5	256.20
			5	256.20
07/08/2025	16:43:28.529	7		256.10
			7	256.10
			7	256.10
07/08/2025	16:43:19.785	3		256.15
			3	256.15
			3	256.15
07/08/2025	16:43:01.156	6		256.05
			6	256.05
			6	256.05
07/08/2025	16:42:52.504	6		255.95
			6	255.95
			6	255.95
07/08/2025	16:42:24.173	4		255.95
			4	255.95
			4	255.95
07/08/2025	16:41:57.690	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:41:37.039	2		255.95
			2	255.95
			2	255.95
07/08/2025	16:41:27.641	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:41:07.786	6		255.95
			6	255.95
			6	255.95
07/08/2025	16:40:57.998	1		255.90
			1	255.90
			1	255.90
07/08/2025	16:40:49.727	2		255.85
			2	255.85
			2	255.85
07/08/2025	16:40:46.083	2		255.90
			2	255.90
			2	255.90
07/08/2025	16:40:28.987	2		256.00
			2	256.00
			2	256.00
07/08/2025	16:40:08.027	4		255.95
			4	255.95
			4	255.95
07/08/2025	16:39:54.873	3		256.05
			3	256.05
			3	256.05
07/08/2025	16:39:34.980	11		256.05
			11	256.05
			11	256.05
07/08/2025	16:39:27.087	10		256.00
			10	256.00
			10	256.00
07/08/2025	16:38:58.246	4		255.90
			4	255.90
			4	255.90
07/08/2025	16:38:54.891	16		255.85
			16	255.85
			16	255.85
07/08/2025	16:38:45.925	3		255.80
			3	255.80
			3	255.80
07/08/2025	16:38:23.727	24		255.80
			24	255.80
			24	255.80
07/08/2025	16:38:20.154	3		255.85
			3	255.85
			3	255.85
07/08/2025	16:37:58.799	4		255.85
			4	255.85
			4	255.85
07/08/2025	16:37:35.645	11		255.90
			11	255.90
			11	255.90
07/08/2025	16:37:24.302	6		256.10
			6	256.10
			6	256.10
07/08/2025	16:37:19.343	7		256.10
			7	256.10
			7	256.10
07/08/2025	16:37:04.369	3		256.15
			3	256.15
			3	256.15
07/08/2025	16:36:53.591	11		256.00
			11	256.00
			11	256.00
07/08/2025	16:36:12.007	5		255.85
			5	255.85
			5	255.85
07/08/2025	16:36:11.824	4		255.80
			4	255.80
			4	255.80
07/08/2025	16:35:35.659	42		255.90
			42	255.90
			42	255.90
07/08/2025	16:35:33.248	3		255.85
			3	255.85
			3	255.85
07/08/2025	16:35:25.423	7		255.85
			7	255.85
			7	255.85
07/08/2025	16:35:06.451	38		255.90
			38	255.90
			38	255.90
07/08/2025	16:35:05.576	35		255.85
			35	255.85
			35	255.85
07/08/2025	16:34:39.898	40		255.90
			40	255.90
			40	255.90
07/08/2025	16:34:36.651	2		255.95
			2	255.95
			2	255.95
07/08/2025	16:34:34.786	20		255.95
			20	255.95
			20	255.95
07/08/2025	16:34:20.918	2		255.95
			2	255.95
			2	255.95
07/08/2025	16:34:03.014	6		255.95
			6	255.95
			6	255.95
07/08/2025	16:33:52.524	20		256.00
			20	256.00
			20	256.00
07/08/2025	16:33:48.959	3		256.05
			3	256.05
			3	256.05
07/08/2025	16:33:29.711	4		255.95
			4	255.95
			4	255.95
07/08/2025	16:33:13.627	3		255.90
			3	255.90
			3	255.90
07/08/2025	16:32:56.785	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:32:41.144	8		255.90
			8	255.90
			8	255.90
07/08/2025	16:32:37.414	5		255.95
			5	255.95
			5	255.95
07/08/2025	16:32:09.020	5		255.85
			5	255.85
			5	255.85
07/08/2025	16:31:59.115	9		255.75
			9	255.75
			9	255.75
07/08/2025	16:31:47.790	4		255.85
			4	255.85
			4	255.85
07/08/2025	16:31:37.300	6		255.95
			6	255.95
			6	255.95
07/08/2025	16:31:17.445	3		256.00
			3	256.00
			3	256.00
07/08/2025	16:31:17.053	18		256.00
			18	256.00
			18	256.00
07/08/2025	16:30:30.390	5		255.95
			5	255.95
			5	255.95
07/08/2025	16:30:07.076	15		256.05
			15	256.05
			15	256.05
07/08/2025	16:29:47.048	2		256.15
			2	256.15
			2	256.15
07/08/2025	16:29:42.180	4		256.15
			4	256.15
			4	256.15
07/08/2025	16:29:32.761	5		256.10
			5	256.10
			5	256.10
07/08/2025	16:29:25.444	175		256.00
			175	256.00
			175	256.00
07/08/2025	16:29:14.791	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:28:55.234	3		255.90
			3	255.90
			3	255.90
07/08/2025	16:28:40.483	2		255.80
			2	255.80
			2	255.80
07/08/2025	16:28:30.728	2		255.80
			2	255.80
			2	255.80
07/08/2025	16:28:09.430	2		255.75
			2	255.75
			2	255.75
07/08/2025	16:27:38.576	1		255.70
			1	255.70
			1	255.70
07/08/2025	16:27:23.512	3		255.65
			3	255.65
			3	255.65
07/08/2025	16:27:20.155	3		255.60
			3	255.60
			3	255.60
07/08/2025	16:27:07.597	10		255.60
			10	255.60
			10	255.60
07/08/2025	16:26:53.978	4		255.70
			4	255.70
			4	255.70
07/08/2025	16:26:36.899	138		255.65
			50	255.65
			138	255.65
			88	255.65
07/08/2025	16:25:56.279	200		255.65
			200	255.65
			200	255.65
07/08/2025	16:25:40.523	2		255.65
			2	255.65
			2	255.65
07/08/2025	16:25:40.023	24		255.60
			24	255.60
			24	255.60
07/08/2025	16:25:32.122	2		255.70
			2	255.70
			2	255.70
07/08/2025	16:25:24.656	30		255.75
			30	255.75
			30	255.75
07/08/2025	16:25:13.216	4		255.75
			4	255.75
			4	255.75
07/08/2025	16:24:46.453	2		255.90
			2	255.90
			2	255.90
07/08/2025	16:24:23.281	20		255.85
			20	255.85
			20	255.85
07/08/2025	16:24:20.162	1		255.90
			1	255.90
			1	255.90
07/08/2025	16:24:04.081	1		256.00
			1	256.00
			1	256.00
07/08/2025	16:23:50.768	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:23:39.824	4		255.95
			4	255.95
			4	255.95
07/08/2025	16:23:16.119	3		255.95
			3	255.95
			3	255.95
07/08/2025	16:23:02.330	1		256.00
			1	256.00
			1	256.00
07/08/2025	16:22:54.477	5		255.95
			5	255.95
			5	255.95
07/08/2025	16:22:50.990	1		256.00
			1	256.00
			1	256.00
07/08/2025	16:22:34.709	5		256.05
			5	256.05
			5	256.05
07/08/2025	16:22:22.164	5		256.00
			5	256.00
			5	256.00
07/08/2025	16:21:52.012	2		255.80
			2	255.80
			2	255.80
07/08/2025	16:21:16.141	2		255.75
			2	255.75
			2	255.75
07/08/2025	16:20:58.459	2		255.75
			2	255.75
			2	255.75
07/08/2025	16:20:36.943	2		255.75
			2	255.75
			2	255.75
07/08/2025	16:20:30.528	5		255.70
			5	255.70
			5	255.70
07/08/2025	16:20:27.876	1		255.75
			1	255.75
			1	255.75
07/08/2025	16:20:12.817	1		255.80
			1	255.80
			1	255.80
07/08/2025	16:20:04.565	13		255.80
			13	255.80
			13	255.80
07/08/2025	16:19:53.073	5		255.65
			5	255.65
			5	255.65
07/08/2025	16:19:38.260	1		255.70
			1	255.70
			1	255.70
07/08/2025	16:19:34.883	21		255.65
			21	255.65
			21	255.65
07/08/2025	16:19:22.015	6		255.65
			6	255.65
			6	255.65
07/08/2025	16:19:02.303	6		255.60
			6	255.60
			6	255.60
07/08/2025	16:18:43.054	2		255.65
			2	255.65
			2	255.65
07/08/2025	16:18:28.664	2		255.70
			2	255.70
			2	255.70
07/08/2025	16:18:17.462	11		255.70
			11	255.70
			11	255.70
07/08/2025	16:18:16.733	30		255.65
			30	255.65
			30	255.65
07/08/2025	16:17:57.322	250		255.70
			250	255.70
			250	255.70
07/08/2025	16:17:56.468	2		255.65
			2	255.65
			2	255.65
07/08/2025	16:17:36.916	3		255.65
			3	255.65
			3	255.65
07/08/2025	16:17:26.728	3		255.60
			3	255.60
			3	255.60
07/08/2025	16:17:19.539	5		255.60
			5	255.60
			5	255.60
07/08/2025	16:16:49.192	7		255.60
			7	255.60
			7	255.60
07/08/2025	16:16:09.571	1		255.50
			1	255.50
			1	255.50
07/08/2025	16:15:57.146	3		255.50
			3	255.50
			3	255.50
07/08/2025	16:15:39.320	2		255.60
			2	255.60
			2	255.60
07/08/2025	16:15:07.372	5		255.55
			5	255.55
			5	255.55
07/08/2025	16:14:53.328	200		255.60
			200	255.60
			200	255.60
07/08/2025	16:14:49.788	4		255.55
			4	255.55
			4	255.55
07/08/2025	16:14:17.095	1		255.55
			1	255.55
			1	255.55
07/08/2025	16:14:10.380	7		255.55
			7	255.55
			7	255.55
07/08/2025	16:13:44.682	8		255.35
			8	255.35
			8	255.35
07/08/2025	16:13:26.338	9		255.55
			9	255.55
			9	255.55
07/08/2025	16:13:23.805	50		255.45
			50	255.45
			50	255.45
07/08/2025	16:13:13.911	18		255.45
			18	255.45
			18	255.45
07/08/2025	16:13:05.742	24		255.50
			24	255.50
			24	255.50
07/08/2025	16:12:51.556	8		255.45
			8	255.45
			8	255.45
07/08/2025	16:12:36.846	10		255.30
			10	255.30
			10	255.30
07/08/2025	16:12:26.245	1		255.50
			1	255.50
			1	255.50
07/08/2025	16:12:19.572	60		255.40
			60	255.40
			60	255.40
07/08/2025	16:12:15.796	12		255.45
			12	255.45
			12	255.45
07/08/2025	16:11:52.189	40		255.20
			40	255.20
			40	255.20
07/08/2025	16:11:33.948	4		255.25
			4	255.25
			4	255.25
07/08/2025	16:11:21.665	5		255.20
			5	255.20
			5	255.20
07/08/2025	16:11:19.856	15		255.20
			15	255.20
			15	255.20
07/08/2025	16:11:04.350	10		255.25
			10	255.25
			10	255.25
07/08/2025	16:10:57.716	5		255.15
			5	255.15
			5	255.15
07/08/2025	16:10:56.824	3		255.20
			3	255.20
			3	255.20
07/08/2025	16:10:33.502	7		255.10
			7	255.10
			7	255.10
07/08/2025	16:10:19.704	1		255.15
			1	255.15
			1	255.15
07/08/2025	16:09:57.182	5		255.15
			5	255.15
			5	255.15
07/08/2025	16:09:35.690	4		255.20
			4	255.20
			4	255.20
07/08/2025	16:09:19.336	2		255.20
			2	255.20
			2	255.20
07/08/2025	16:08:23.945	4		255.20
			4	255.20
			4	255.20
07/08/2025	16:08:15.687	4		255.10
			4	255.10
			4	255.10
07/08/2025	16:07:47.621	80		255.25
			80	255.25
			80	255.25
07/08/2025	16:07:07.172	100		255.35
			100	255.35
			100	255.35
07/08/2025	16:06:54.911	8		255.40
			8	255.40
			8	255.40
07/08/2025	16:06:12.575	1		255.30
			1	255.30
			1	255.30
07/08/2025	16:04:39.461	17		255.70
			17	255.70
			17	255.70
07/08/2025	16:04:03.464	22		255.65
			22	255.65
			22	255.65
07/08/2025	16:03:17.070	2		255.55
			2	255.55
			2	255.55
07/08/2025	16:02:36.411	80		255.45
			40	255.45
			40	255.45
			80	255.45
07/08/2025	16:02:04.116	1		255.80
			1	255.80
			1	255.80
07/08/2025	16:01:12.688	12		255.80
			12	255.80
			12	255.80
07/08/2025	16:00:57.240	40		256.00
			40	256.00
			40	256.00
07/08/2025	16:00:13.089	1		256.15
			1	256.15
			1	256.15
07/08/2025	16:00:10.200	1		256.10
			1	256.10
			1	256.10
07/08/2025	16:00:03.867	1		256.10
			1	256.10
			1	256.10
07/08/2025	15:59:07.646	20		255.95
			20	255.95
			20	255.95
07/08/2025	15:59:04.108	2		256.05
			2	256.05
			2	256.05
07/08/2025	15:57:53.529	31		255.95
			31	255.95
			31	255.95
07/08/2025	15:56:11.179	20		255.95
			20	255.95
			20	255.95
07/08/2025	15:55:44.466	250		255.95
			250	255.95
			250	255.95
07/08/2025	15:54:20.662	14		255.85
			14	255.85
			14	255.85
07/08/2025	15:54:00.072	20		255.80
			20	255.80
			20	255.80
07/08/2025	15:52:48.489	10		256.00
			10	256.00
			10	256.00
07/08/2025	15:52:48.424	40		256.00
			40	256.00
			40	256.00
07/08/2025	15:49:53.804	28		256.30
			28	256.30
			28	256.30
07/08/2025	15:49:36.809	35		256.15
			35	256.15
			35	256.15
07/08/2025	15:48:44.062	3		256.40
			3	256.40
			3	256.40
07/08/2025	15:48:39.273	15		256.45
			15	256.45
			15	256.45
07/08/2025	15:45:05.034	120		257.10
			120	257.10
			120	257.10
07/08/2025	15:45:01.563	40		257.00
			40	257.00
			40	257.00
07/08/2025	15:44:48.613	14		257.00
			14	257.00
			14	257.00
07/08/2025	15:44:48.577	3		257.00
			3	257.00
			3	257.00
07/08/2025	15:44:09.493	80		256.85
			80	256.85
			80	256.85
07/08/2025	15:44:08.320	5		256.80
			5	256.80
			5	256.80
07/08/2025	15:43:43.478	30		256.80
			30	256.80
			30	256.80
07/08/2025	15:42:21.986	25		256.85
			25	256.85
			25	256.85
07/08/2025	15:42:10.884	12		256.85
			12	256.85
			12	256.85
07/08/2025	15:41:03.988	32		256.80
			32	256.80
			32	256.80
07/08/2025	15:40:00.886	11		256.95
			11	256.95
			11	256.95
07/08/2025	15:38:49.409	2		256.70
			2	256.70
			2	256.70
07/08/2025	15:38:06.002	169		256.55
			169	256.55
			169	256.55
07/08/2025	15:37:55.911	40		256.50
			40	256.50
			40	256.50
07/08/2025	15:37:49.763	200		256.50
			200	256.50
			200	256.50
07/08/2025	15:37:26.244	12		256.50
			12	256.50
			12	256.50
07/08/2025	15:37:01.923	7		256.35
			7	256.35
			7	256.35
07/08/2025	15:36:55.892	3		256.25
			3	256.25
			3	256.25
07/08/2025	15:36:39.004	16		256.35
			16	256.35
			16	256.35
07/08/2025	15:36:34.644	20		256.15
			20	256.15
			20	256.15
07/08/2025	15:36:15.520	40		256.45
			40	256.45
			40	256.45
07/08/2025	15:35:54.055	9		256.35
			9	256.35
			9	256.35
07/08/2025	15:35:50.647	25		256.25
			25	256.25
			25	256.25
07/08/2025	15:35:42.570	50		256.35
			50	256.35
			50	256.35
07/08/2025	15:35:11.225	8		256.20
			8	256.20
			8	256.20
07/08/2025	15:34:41.659	200		256.25
			200	256.25
			200	256.25
07/08/2025	15:34:13.890	250		256.30
			250	256.30
			250	256.30
07/08/2025	15:34:04.157	250		256.30
			250	256.30
			250	256.30
07/08/2025	15:33:41.203	45		256.50
			45	256.50
			45	256.50
07/08/2025	15:33:20.365	19		256.70
			19	256.70
			19	256.70
07/08/2025	15:32:09.012	14		256.65
			14	256.65
			14	256.65
07/08/2025	15:31:12.547	51		256.80
			51	256.80
			51	256.80
07/08/2025	15:30:31.035	250		257.00
			250	257.00
			250	257.00
07/08/2025	15:30:00.866	12		256.90
			12	256.90
			12	256.90
07/08/2025	15:28:13.855	115		256.75
			115	256.75
			115	256.75
07/08/2025	15:27:30.355	20		256.85
			20	256.85
			20	256.85
07/08/2025	15:27:03.567	20		256.80
			20	256.80
			20	256.80
07/08/2025	15:27:02.065	78		256.85
			78	256.85
			78	256.85
07/08/2025	15:27:00.133	16		256.80
			16	256.80
			16	256.80
07/08/2025	15:26:46.851	35		256.80
			35	256.80
			35	256.80
07/08/2025	15:26:45.859	10		256.80
			10	256.80
			10	256.80
07/08/2025	15:26:44.874	14		256.80
			14	256.80
			14	256.80
07/08/2025	15:24:25.358	10		257.20
			10	257.20
			10	257.20
07/08/2025	15:24:12.285	60		257.20
			60	257.20
			60	257.20
07/08/2025	15:23:19.883	25		257.05
			25	257.05
			25	257.05
07/08/2025	15:23:07.567	3		257.15
			3	257.15
			3	257.15
07/08/2025	15:22:10.020	38		257.25
			38	257.25
			38	257.25
07/08/2025	15:20:45.965	18		257.10
			18	257.10
			18	257.10
07/08/2025	15:20:45.905	11		257.10
			11	257.10
			11	257.10
07/08/2025	15:20:39.450	40		257.20
			40	257.20
			40	257.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 648.50
Volume: 106 513
-6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:50:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice