Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

910

701

48.23

Date	Time	Volume	Order Volume	Price
16/06/2025	21:47:25.855	15		48.23
			15	48.23
			15	48.23
16/06/2025	21:46:42.389	1		48.24
			1	48.24
			1	48.24
16/06/2025	21:38:34.705	65		48.21
			65	48.21
			65	48.21
16/06/2025	21:38:21.667	103		48.21
			103	48.21
			103	48.21
16/06/2025	21:37:59.711	103		48.21
			103	48.21
			103	48.21
16/06/2025	21:34:06.514	100		48.195
			49	48.195
			100	48.195
			51	48.195
16/06/2025	21:33:51.329	250		48.11
			250	48.11
			250	48.11
16/06/2025	21:33:42.760	176		48.115
			176	48.115
			176	48.115
16/06/2025	21:32:44.784	185		48.115
			185	48.115
			185	48.115
16/06/2025	21:32:30.245	188		48.115
			188	48.115
			188	48.115
16/06/2025	21:31:54.523	300		48.115
			49	48.115
			174	48.115
			77	48.115
			300	48.115
16/06/2025	21:31:02.260	10		48.255
			10	48.255
			10	48.255
16/06/2025	21:30:57.257	26		48.265
			26	48.265
			26	48.265
16/06/2025	21:29:02.155	50		48.275
			49	48.275
			50	48.275
			1	48.275
16/06/2025	21:24:13.642	2		48.275
			2	48.275
			2	48.275
16/06/2025	21:22:30.501	7		48.285
			7	48.285
			7	48.285
16/06/2025	21:20:37.479	18		48.115
			18	48.115
			18	48.115
16/06/2025	21:19:23.547	100		48.275
			1	48.275
			100	48.275
			99	48.275
16/06/2025	21:02:10.618	10		48.325
			10	48.325
			10	48.325
16/06/2025	20:58:56.481	4		48.31
			4	48.31
			4	48.31
16/06/2025	20:53:14.291	44		48.33
			44	48.33
			44	48.33
16/06/2025	20:51:52.135	43		48.315
			43	48.315
			43	48.315
16/06/2025	20:51:33.110	30		48.12
			30	48.12
			30	48.12
16/06/2025	20:50:19.764	20		48.315
			20	48.315
			20	48.315
16/06/2025	20:48:49.147	48		48.31
			48	48.31
			48	48.31
16/06/2025	20:48:03.809	15		48.31
			15	48.31
			15	48.31
16/06/2025	20:40:07.827	50		48.30
			50	48.30
			50	48.30
16/06/2025	20:38:31.344	100		48.34
			99	48.34
			100	48.34
			1	48.34
16/06/2025	20:37:11.607	26		48.33
			26	48.33
			26	48.33
16/06/2025	20:26:43.635	1		48.36
			1	48.36
			1	48.36
16/06/2025	20:21:54.577	100		48.33
			100	48.33
			99	48.33
			1	48.33
16/06/2025	20:21:38.307	21		48.33
			21	48.33
			21	48.33
16/06/2025	20:19:22.045	11		48.335
			11	48.335
			11	48.335
16/06/2025	20:18:30.043	50		48.35
			50	48.35
			50	48.35
16/06/2025	20:18:18.946	4		48.14
			4	48.14
			4	48.14
16/06/2025	20:18:16.655	10		48.35
			10	48.35
			10	48.35
16/06/2025	20:17:30.391	62		48.355
			62	48.355
			62	48.355
16/06/2025	20:14:10.814	20		48.36
			20	48.36
			20	48.36
16/06/2025	20:13:34.677	6		48.35
			6	48.35
			6	48.35
16/06/2025	20:13:30.938	206		48.35
			206	48.35
			99	48.35
			107	48.35
16/06/2025	20:13:25.565	110		48.345
			110	48.345
			11	48.345
			99	48.345
16/06/2025	20:11:25.575	40		48.355
			40	48.355
			40	48.355
16/06/2025	20:09:18.638	10		48.35
			10	48.35
			10	48.35
16/06/2025	20:06:11.686	310		48.36
			49	48.36
			99	48.36
			310	48.36
			162	48.36
16/06/2025	20:05:25.232	1		48.36
			1	48.36
			1	48.36
16/06/2025	20:02:22.357	5		48.355
			5	48.355
			5	48.355
16/06/2025	20:02:09.311	55		48.36
			49	48.36
			6	48.36
			55	48.36
16/06/2025	19:58:59.965	80		48.35
			31	48.35
			80	48.35
			49	48.35
16/06/2025	19:55:28.546	1		48.36
			1	48.36
			1	48.36
16/06/2025	19:50:53.842	6		48.405
			6	48.405
			6	48.405
16/06/2025	19:43:37.505	1		48.41
			1	48.41
			1	48.41
16/06/2025	19:41:36.267	30		48.415
			30	48.415
			30	48.415
16/06/2025	19:40:36.568	50		48.405
			1	48.405
			50	48.405
			49	48.405
16/06/2025	19:35:57.007	10		48.425
			10	48.425
			10	48.425
16/06/2025	19:31:09.570	3		48.185
			3	48.185
			3	48.185
16/06/2025	19:29:37.066	40		48.465
			40	48.465
			40	48.465
16/06/2025	19:27:33.692	165		48.445
			99	48.445
			66	48.445
			165	48.445
16/06/2025	19:27:16.020	1		48.185
			1	48.185
			1	48.185
16/06/2025	19:24:35.196	25		48.425
			25	48.425
			25	48.425
16/06/2025	19:23:17.271	7		48.185
			7	48.185
			7	48.185
16/06/2025	19:22:14.934	3		48.40
			3	48.40
			3	48.40
16/06/2025	19:21:55.953	61		48.185
			61	48.185
			61	48.185
16/06/2025	19:19:18.612	410		48.185
			99	48.185
			410	48.185
			212	48.185
			99	48.185
16/06/2025	19:15:11.395	10		48.18
			10	48.18
			10	48.18
16/06/2025	19:10:42.636	3		48.43
			3	48.43
			3	48.43
16/06/2025	19:06:56.081	5		48.39
			5	48.39
			5	48.39
16/06/2025	19:05:02.966	20		48.39
			20	48.39
			20	48.39
16/06/2025	18:59:52.974	12		48.12
			12	48.12
			12	48.12
16/06/2025	18:58:17.991	10		48.385
			10	48.385
			10	48.385
16/06/2025	18:57:09.570	311		48.39
			99	48.39
			99	48.39
			311	48.39
			113	48.39
16/06/2025	18:56:40.082	1		48.39
			1	48.39
			1	48.39
16/06/2025	18:54:51.035	1		48.38
			1	48.38
			1	48.38
16/06/2025	18:54:01.463	6		48.12
			6	48.12
			6	48.12
16/06/2025	18:51:51.404	21		48.375
			21	48.375
			21	48.375
16/06/2025	18:46:23.624	3		48.115
			3	48.115
			3	48.115
16/06/2025	18:46:02.839	24		48.18
			24	48.18
			24	48.18
16/06/2025	18:45:59.916	51		48.18
			2	48.18
			49	48.18
			51	48.18
16/06/2025	18:44:25.604	445		48.18
			99	48.18
			99	48.18
			247	48.18
			445	48.18
16/06/2025	18:41:58.267	10		48.18
			10	48.18
			10	48.18
16/06/2025	18:40:37.449	20		48.37
			20	48.37
			20	48.37
16/06/2025	18:40:32.195	200		48.37
			200	48.37
			2	48.37
			99	48.37
			99	48.37
16/06/2025	18:39:19.743	11		48.375
			11	48.375
			11	48.375
16/06/2025	18:35:56.155	20		48.35
			20	48.35
			20	48.35
16/06/2025	18:35:44.323	15		48.35
			15	48.35
			15	48.35
16/06/2025	18:35:01.507	10		48.35
			10	48.35
			10	48.35
16/06/2025	18:32:22.740	25		48.375
			25	48.375
			25	48.375
16/06/2025	18:32:13.172	17		48.375
			17	48.375
			17	48.375
16/06/2025	18:26:53.217	45		48.38
			45	48.38
			45	48.38
16/06/2025	18:25:42.156	200		48.18
			2	48.18
			99	48.18
			200	48.18
			99	48.18
16/06/2025	18:23:51.830	5		48.18
			5	48.18
			5	48.18
16/06/2025	18:23:43.412	124		48.40
			25	48.40
			124	48.40
			99	48.40
16/06/2025	18:23:17.803	25		48.405
			25	48.405
			25	48.405
16/06/2025	18:18:21.806	21		48.44
			21	48.44
			21	48.44
16/06/2025	18:17:58.237	50		48.44
			50	48.44
			50	48.44
16/06/2025	18:17:57.778	40		48.44
			40	48.44
			40	48.44
16/06/2025	18:17:50.009	172		48.40
			172	48.40
			172	48.40
16/06/2025	18:17:47.774	99		48.33
			99	48.33
			99	48.33
16/06/2025	18:07:53.816	25		48.41
			25	48.41
			25	48.41
16/06/2025	18:04:26.224	50		48.35
			50	48.35
			50	48.35
16/06/2025	18:01:56.789	105		48.345
			6	48.345
			99	48.345
			105	48.345
16/06/2025	17:59:36.861	50		48.35
			50	48.35
			50	48.35
16/06/2025	17:59:10.601	23		48.275
			23	48.275
			23	48.275
16/06/2025	17:58:27.035	3		48.275
			3	48.275
			3	48.275
16/06/2025	17:58:26.107	300		48.275
			300	48.275
			99	48.275
			102	48.275
			99	48.275
16/06/2025	17:58:20.477	1		48.10
			1	48.10
			1	48.10
16/06/2025	17:57:28.330	65		48.26
			65	48.26
			65	48.26
16/06/2025	17:55:34.185	10		48.27
			10	48.27
			10	48.27
16/06/2025	17:48:05.570	12		48.31
			12	48.31
			12	48.31
16/06/2025	17:46:00.823	103		48.305
			99	48.305
			103	48.305
			4	48.305
16/06/2025	17:45:21.478	30		48.31
			30	48.31
			30	48.31
16/06/2025	17:44:15.976	3		48.30
			3	48.30
			3	48.30
16/06/2025	17:43:57.547	95		48.305
			95	48.305
			95	48.305
16/06/2025	17:43:45.868	31		48.295
			31	48.295
			31	48.295
16/06/2025	17:38:51.806	10		48.29
			10	48.29
			10	48.29
16/06/2025	17:38:38.442	30		48.295
			30	48.295
			30	48.295
16/06/2025	17:37:20.471	17		48.275
			17	48.275
			17	48.275
16/06/2025	17:35:54.761	25		48.005
			25	48.005
			25	48.005
16/06/2025	17:35:26.885	10		48.245
			10	48.245
			10	48.245
16/06/2025	17:34:36.670	50		48.245
			50	48.245
			50	48.245
16/06/2025	17:28:45.414	9		48.11
			9	48.11
			9	48.11
16/06/2025	17:27:39.603	50		48.11
			50	48.11
			50	48.11
16/06/2025	17:25:56.551	220		48.14
			220	48.14
			220	48.14
16/06/2025	17:25:03.175	200		48.145
			200	48.145
			200	48.145
16/06/2025	17:22:37.163	500		48.125
			500	48.125
			500	48.125
16/06/2025	17:19:15.286	124		48.11
			124	48.11
			124	48.11
16/06/2025	17:17:47.183	40		48.09
			40	48.09
			40	48.09
16/06/2025	17:16:21.366	4		48.08
			4	48.08
			4	48.08
16/06/2025	17:15:25.729	1		48.09
			1	48.09
			1	48.09
16/06/2025	17:15:08.118	3		48.065
			3	48.065
			3	48.065
16/06/2025	17:14:53.230	1		48.06
			1	48.06
			1	48.06
16/06/2025	17:14:09.346	10		48.05
			10	48.05
			10	48.05
16/06/2025	17:14:03.523	3		48.045
			3	48.045
			3	48.045
16/06/2025	17:13:03.428	10		48.085
			10	48.085
			10	48.085
16/06/2025	17:11:48.109	40		48.105
			40	48.105
			40	48.105
16/06/2025	17:09:39.699	1		48.09
			1	48.09
			1	48.09
16/06/2025	17:08:11.834	6		48.105
			6	48.105
			6	48.105
16/06/2025	17:07:43.034	17		48.11
			17	48.11
			17	48.11
16/06/2025	17:07:06.913	150		48.105
			150	48.105
			150	48.105
16/06/2025	17:06:04.895	105		48.125
			105	48.125
			105	48.125
16/06/2025	17:04:08.904	6		48.165
			6	48.165
			6	48.165
16/06/2025	17:01:53.860	72		48.14
			72	48.14
			72	48.14
16/06/2025	17:01:12.815	205		48.11
			205	48.11
			205	48.11
16/06/2025	17:00:00.972	3		48.115
			3	48.115
			3	48.115
16/06/2025	16:59:30.513	5		48.11
			5	48.11
			5	48.11
16/06/2025	16:56:49.741	62		48.10
			62	48.10
			62	48.10
16/06/2025	16:53:10.368	103		48.14
			103	48.14
			103	48.14
16/06/2025	16:50:22.658	205		48.15
			205	48.15
			205	48.15
16/06/2025	16:50:11.186	3		48.145
			3	48.145
			3	48.145
16/06/2025	16:47:55.517	150		48.17
			150	48.17
			150	48.17
16/06/2025	16:45:29.729	103		48.18
			103	48.18
			103	48.18
16/06/2025	16:44:50.013	15		48.16
			15	48.16
			15	48.16
16/06/2025	16:44:20.038	416		48.16
			416	48.16
			416	48.16
16/06/2025	16:43:07.276	40		48.185
			40	48.185
			40	48.185
16/06/2025	16:42:48.715	5		48.17
			5	48.17
			5	48.17
16/06/2025	16:41:45.757	100		48.17
			100	48.17
			100	48.17
16/06/2025	16:37:29.619	20		48.18
			20	48.18
			20	48.18
16/06/2025	16:36:18.519	20		48.195
			20	48.195
			20	48.195
16/06/2025	16:35:08.870	1		48.21
			1	48.21
			1	48.21
16/06/2025	16:35:03.589	1 037		48.21
			1 037	48.21
			1 037	48.21
16/06/2025	16:34:54.953	1 000		48.20
			1 000	48.20
			1 000	48.20
16/06/2025	16:34:46.422	50		48.205
			50	48.205
			50	48.205
16/06/2025	16:34:23.684	1		48.19
			1	48.19
			1	48.19
16/06/2025	16:33:19.386	2		48.18
			2	48.18
			2	48.18
16/06/2025	16:32:09.877	300		48.17
			300	48.17
			300	48.17
16/06/2025	16:27:13.397	1		48.145
			1	48.145
			1	48.145
16/06/2025	16:26:40.074	16		48.135
			16	48.135
			16	48.135
16/06/2025	16:26:16.206	1 000		48.145
			1 000	48.145
			1 000	48.145
16/06/2025	16:23:51.570	1 000		48.175
			1 000	48.175
			1 000	48.175
16/06/2025	16:23:31.831	3		48.18
			3	48.18
			3	48.18
16/06/2025	16:23:14.694	21		48.18
			21	48.18
			21	48.18
16/06/2025	16:23:06.173	11		48.195
			11	48.195
			11	48.195
16/06/2025	16:21:22.623	1		48.245
			1	48.245
			1	48.245
16/06/2025	16:20:50.295	46		48.25
			46	48.25
			46	48.25
16/06/2025	16:14:48.969	300		48.255
			300	48.255
			300	48.255
16/06/2025	16:12:20.940	25		48.23
			25	48.23
			25	48.23
16/06/2025	16:10:52.304	105		48.265
			105	48.265
			105	48.265
16/06/2025	16:10:45.418	100		48.27
			100	48.27
			100	48.27
16/06/2025	16:07:59.774	104		48.295
			104	48.295
			104	48.295
16/06/2025	16:05:17.128	207		48.245
			207	48.245
			207	48.245
16/06/2025	16:03:14.247	122		48.20
			122	48.20
			50	48.20
			72	48.20
16/06/2025	16:01:34.022	7		48.265
			7	48.265
			7	48.265
16/06/2025	16:00:29.420	36		48.28
			36	48.28
			36	48.28
16/06/2025	16:00:01.573	138		48.27
			138	48.27
			138	48.27
16/06/2025	15:58:43.187	11		48.275
			11	48.275
			11	48.275
16/06/2025	15:56:33.854	500		48.275
			500	48.275
			500	48.275
16/06/2025	15:56:02.610	1		48.275
			1	48.275
			1	48.275
16/06/2025	15:55:40.592	18		48.28
			18	48.28
			18	48.28
16/06/2025	15:54:59.281	3		48.335
			3	48.335
			3	48.335
16/06/2025	15:52:11.039	7		48.29
			7	48.29
			7	48.29
16/06/2025	15:51:12.706	100		48.285
			100	48.285
			100	48.285
16/06/2025	15:50:09.725	200		48.325
			200	48.325
			200	48.325
16/06/2025	15:49:40.193	830		48.355
			830	48.355
			830	48.355
16/06/2025	15:47:53.152	820		48.325
			820	48.325
			820	48.325
16/06/2025	15:47:24.510	41		48.35
			41	48.35
			41	48.35
16/06/2025	15:46:21.184	500		48.35
			500	48.35
			500	48.35
16/06/2025	15:46:07.966	120		48.345
			120	48.345
			120	48.345
16/06/2025	15:44:43.245	82		48.29
			82	48.29
			82	48.29
16/06/2025	15:44:34.962	93		48.305
			93	48.305
			93	48.305
16/06/2025	15:43:22.449	206		48.275
			206	48.275
			206	48.275
16/06/2025	15:42:57.348	1		48.27
			1	48.27
			1	48.27
16/06/2025	15:42:23.127	3 000		48.25
			3 000	48.25
			3 000	48.25
16/06/2025	15:42:14.972	30		48.27
			30	48.27
			30	48.27
16/06/2025	15:41:56.666	450		48.28
			450	48.28
			450	48.28
16/06/2025	15:41:54.311	7		48.295
			7	48.295
			7	48.295
16/06/2025	15:41:51.526	60		48.275
			60	48.275
			60	48.275
16/06/2025	15:41:39.530	9		48.275
			9	48.275
			9	48.275
16/06/2025	15:41:09.267	1		48.215
			1	48.215
			1	48.215
16/06/2025	15:40:33.026	9		48.225
			9	48.225
			9	48.225
16/06/2025	15:39:35.227	1 744		48.225
			100	48.225
			1 742	48.225
			2	48.225
			621	48.225
			993	48.225
			30	48.225
16/06/2025	15:38:27.259	5 000		48.22
			4 800	48.22
			5 000	48.22
			200	48.22
16/06/2025	15:35:25.102	4 000		48.25
			4 000	48.25
			4 000	48.25
16/06/2025	15:35:14.010	3 262		48.26
			3 262	48.26
			3 262	48.26
16/06/2025	15:33:43.527	15		48.345
			15	48.345
			15	48.345
16/06/2025	15:30:56.034	124		48.29
			20	48.29
			124	48.29
			100	48.29
			4	48.29
16/06/2025	15:30:55.976	220		48.30
			100	48.30
			10	48.30
			220	48.30
			68	48.30
			5	48.30
			12	48.30
			25	48.30
16/06/2025	15:30:55.293	201		48.32
			200	48.32
			1	48.32
			201	48.32
16/06/2025	15:30:55.174	200		48.33
			200	48.33
			200	48.33
16/06/2025	15:26:42.657	40		48.37
			40	48.37
			40	48.37
16/06/2025	15:25:50.108	36		48.365
			36	48.365
			36	48.365
16/06/2025	15:25:44.962	13		48.36
			13	48.36
			13	48.36
16/06/2025	15:23:47.166	22		48.37
			22	48.37
			22	48.37
16/06/2025	15:17:54.441	50		48.385
			50	48.385
			50	48.385
16/06/2025	15:17:43.479	200		48.385
			200	48.385
			200	48.385
16/06/2025	15:16:34.163	61		48.38
			61	48.38
			61	48.38
16/06/2025	15:15:35.950	140		48.36
			140	48.36
			140	48.36
16/06/2025	15:14:31.280	100		48.355
			100	48.355
			100	48.355
16/06/2025	15:12:33.975	105		48.40
			105	48.40
			105	48.40
16/06/2025	15:11:57.692	100		48.37
			100	48.37
			100	48.37
16/06/2025	15:09:21.365	1 040		48.38
			1 040	48.38
			1 040	48.38
16/06/2025	15:05:17.037	70		48.40
			70	48.40
			70	48.40
16/06/2025	15:05:04.589	17		48.40
			17	48.40
			17	48.40
16/06/2025	15:04:25.549	10		48.415
			10	48.415
			10	48.415
16/06/2025	15:00:50.830	88		48.425
			88	48.425
			88	48.425
16/06/2025	14:59:06.324	7		48.445
			7	48.445
			7	48.445
16/06/2025	14:57:30.281	1		48.455
			1	48.455
			1	48.455
16/06/2025	14:54:00.082	3		48.455
			3	48.455
			3	48.455
16/06/2025	14:51:11.384	150		48.435
			150	48.435
			150	48.435
16/06/2025	14:51:04.299	25		48.435
			25	48.435
			25	48.435
16/06/2025	14:48:02.101	625		48.48
			625	48.48
			625	48.48
16/06/2025	14:47:29.959	110		48.465
			110	48.465
			110	48.465
16/06/2025	14:46:46.685	1		48.46
			1	48.46
			1	48.46
16/06/2025	14:45:02.531	50		48.47
			50	48.47
			50	48.47
16/06/2025	14:44:19.672	1		48.465
			1	48.465
			1	48.465
16/06/2025	14:40:18.857	100		48.465
			100	48.465
			100	48.465
16/06/2025	14:39:04.492	10		48.475
			10	48.475
			10	48.475
16/06/2025	14:39:04.094	10		48.475
			10	48.475
			10	48.475
16/06/2025	14:38:44.213	62		48.47
			62	48.47
			62	48.47
16/06/2025	14:35:55.368	15		48.39
			15	48.39
			15	48.39
16/06/2025	14:35:04.094	30		48.365
			30	48.365
			30	48.365
16/06/2025	14:33:15.251	40		48.395
			40	48.395
			40	48.395
16/06/2025	14:32:45.132	25		48.515
			25	48.515
			25	48.515
16/06/2025	14:32:44.400	100		48.515
			100	48.515
			100	48.515
16/06/2025	14:30:58.172	10		48.58
			10	48.58
			10	48.58
16/06/2025	14:30:31.369	6		48.585
			6	48.585
			6	48.585
16/06/2025	14:30:19.594	42		48.59
			42	48.59
			42	48.59
16/06/2025	14:29:21.557	82		48.60
			82	48.60
			82	48.60
16/06/2025	14:28:39.660	5		48.605
			5	48.605
			5	48.605
16/06/2025	14:25:24.413	34		48.615
			34	48.615
			34	48.615
16/06/2025	14:22:36.178	10		48.61
			10	48.61
			10	48.61
16/06/2025	14:21:09.495	10		48.575
			10	48.575
			10	48.575
16/06/2025	14:20:37.583	20		48.58
			20	48.58
			20	48.58
16/06/2025	14:19:49.166	22		48.58
			22	48.58
			22	48.58
16/06/2025	14:19:01.198	66		48.565
			66	48.565
			66	48.565
16/06/2025	14:16:06.437	460		48.59
			460	48.59
			460	48.59
16/06/2025	14:15:31.717	11		48.59
			11	48.59
			11	48.59
16/06/2025	14:15:27.514	51		48.585
			51	48.585
			51	48.585
16/06/2025	14:14:14.427	3		48.575
			3	48.575
			3	48.575
16/06/2025	14:13:47.267	1		48.58
			1	48.58
			1	48.58
16/06/2025	14:13:45.403	38		48.575
			38	48.575
			38	48.575
16/06/2025	14:10:15.878	11		48.59
			11	48.59
			11	48.59
16/06/2025	14:10:09.611	20		48.585
			20	48.585
			20	48.585
16/06/2025	14:09:04.459	200		48.57
			200	48.57
			200	48.57
16/06/2025	14:07:15.978	103		48.59
			103	48.59
			103	48.59
16/06/2025	14:07:14.267	225		48.59
			225	48.59
			225	48.59
16/06/2025	14:05:38.310	220		48.57
			220	48.57
			220	48.57
16/06/2025	14:03:03.939	9		48.58
			9	48.58
			9	48.58
16/06/2025	14:02:10.032	8		48.58
			8	48.58
			8	48.58
16/06/2025	14:01:35.466	318		48.585
			318	48.585
			318	48.585
16/06/2025	13:59:43.398	51		48.595
			51	48.595
			51	48.595
16/06/2025	13:57:06.155	12		48.585
			12	48.585
			12	48.585
16/06/2025	13:56:34.175	57		48.585
			57	48.585
			57	48.585
16/06/2025	13:53:27.264	197		48.595
			197	48.595
			197	48.595
16/06/2025	13:52:36.754	6		48.61
			6	48.61
			6	48.61
16/06/2025	13:52:16.632	10		48.61
			10	48.61
			10	48.61
16/06/2025	13:52:11.029	206		48.595
			206	48.595
			206	48.595
16/06/2025	13:51:59.617	100		48.60
			100	48.60
			100	48.60
16/06/2025	13:50:18.590	15		48.62
			15	48.62
			15	48.62
16/06/2025	13:45:56.944	5		48.63
			5	48.63
			5	48.63
16/06/2025	13:45:18.728	51		48.615
			51	48.615
			51	48.615
16/06/2025	13:44:05.145	12		48.61
			12	48.61
			12	48.61
16/06/2025	13:43:58.593	5		48.615
			5	48.615
			5	48.615
16/06/2025	13:43:22.640	1 050		48.625
			1 050	48.625
			1 050	48.625
16/06/2025	13:43:00.223	200		48.63
			200	48.63
			200	48.63
16/06/2025	13:35:35.031	388		48.585
			388	48.585
			388	48.585
16/06/2025	13:35:33.871	42		48.595
			42	48.595
			42	48.595
16/06/2025	13:34:21.596	20		48.60
			20	48.60
			20	48.60
16/06/2025	13:31:53.732	144		48.585
			144	48.585
			144	48.585
16/06/2025	13:31:30.558	100		48.585
			100	48.585
			100	48.585
16/06/2025	13:29:36.813	2		48.58
			2	48.58
			2	48.58
16/06/2025	13:29:10.220	1		48.57
			1	48.57
			1	48.57
16/06/2025	13:28:31.919	25		48.57
			25	48.57
			25	48.57
16/06/2025	13:26:51.701	45		48.575
			45	48.575
			45	48.575
16/06/2025	13:26:01.107	1 000		48.56
			1 000	48.56
			1 000	48.56
16/06/2025	13:23:18.875	70		48.555
			70	48.555
			70	48.555
16/06/2025	13:22:33.925	110		48.56
			110	48.56
			110	48.56
16/06/2025	13:22:27.943	30		48.56
			30	48.56
			30	48.56
16/06/2025	13:21:57.608	2		48.565
			2	48.565
			2	48.565
16/06/2025	13:19:32.564	175		48.585
			175	48.585
			175	48.585
16/06/2025	13:18:45.236	250		48.585
			250	48.585
			250	48.585
16/06/2025	13:18:05.304	200		48.575
			200	48.575
			200	48.575
16/06/2025	13:16:30.550	20		48.58
			20	48.58
			20	48.58
16/06/2025	13:15:49.378	50		48.58
			50	48.58
			50	48.58
16/06/2025	13:15:29.453	42		48.57
			42	48.57
			42	48.57
16/06/2025	13:14:52.518	21		48.56
			21	48.56
			21	48.56
16/06/2025	13:14:42.769	5		48.545
			5	48.545
			5	48.545
16/06/2025	13:13:26.019	2		48.58
			2	48.58
			2	48.58
16/06/2025	13:12:34.394	4		48.58
			4	48.58
			4	48.58
16/06/2025	13:12:23.684	52		48.69
			52	48.69
			52	48.69
16/06/2025	13:09:31.061	200		48.565
			200	48.565
			200	48.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7472 / Ask: 99.907
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice