Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
936
109,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:02:51,979 | 1 | 109,154 | |
| 1 | 109,154 | |||
| 1 | 109,154 | |||
| 18.12.2025 | 11:02:17,038 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 18.12.2025 | 11:02:06,358 | 1 | 109,126 | |
| 1 | 109,126 | |||
| 1 | 109,126 | |||
| 18.12.2025 | 11:00:46,911 | 1 | 109,158 | |
| 1 | 109,158 | |||
| 1 | 109,158 | |||
| 18.12.2025 | 11:00:46,092 | 4 | 109,158 | |
| 4 | 109,158 | |||
| 4 | 109,158 | |||
| 18.12.2025 | 11:00:41,785 | 4 | 109,158 | |
| 4 | 109,158 | |||
| 4 | 109,158 | |||
| 18.12.2025 | 11:00:29,287 | 9 | 109,154 | |
| 9 | 109,154 | |||
| 9 | 109,154 | |||
| 18.12.2025 | 11:00:27,477 | 3 | 109,132 | |
| 3 | 109,132 | |||
| 3 | 109,132 | |||
| 18.12.2025 | 11:00:24,674 | 2 | 109,164 | |
| 2 | 109,164 | |||
| 2 | 109,164 | |||
| 18.12.2025 | 11:00:12,880 | 1 | 109,158 | |
| 1 | 109,158 | |||
| 1 | 109,158 | |||
| 18.12.2025 | 11:00:01,606 | 3 | 109,158 | |
| 3 | 109,158 | |||
| 3 | 109,158 | |||
| 18.12.2025 | 10:59:51,953 | 1 | 109,158 | |
| 1 | 109,158 | |||
| 1 | 109,158 | |||
| 18.12.2025 | 10:59:40,475 | 1 | 109,148 | |
| 1 | 109,148 | |||
| 1 | 109,148 | |||
| 18.12.2025 | 10:58:15,035 | 10 | 109,128 | |
| 10 | 109,128 | |||
| 10 | 109,128 | |||
| 18.12.2025 | 10:57:45,957 | 1 | 109,124 | |
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 18.12.2025 | 10:57:28,246 | 3 | 109,102 | |
| 3 | 109,102 | |||
| 3 | 109,102 | |||
| 18.12.2025 | 10:57:08,619 | 5 | 109,114 | |
| 5 | 109,114 | |||
| 5 | 109,114 | |||
| 18.12.2025 | 10:55:49,090 | 10 | 109,098 | |
| 10 | 109,098 | |||
| 10 | 109,098 | |||
| 18.12.2025 | 10:55:19,918 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 18.12.2025 | 10:55:18,200 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 18.12.2025 | 10:54:57,360 | 2 | 109,092 | |
| 2 | 109,092 | |||
| 2 | 109,092 | |||
| 18.12.2025 | 10:54:55,546 | 2 | 109,114 | |
| 2 | 109,114 | |||
| 2 | 109,114 | |||
| 18.12.2025 | 10:54:30,202 | 15 | 109,102 | |
| 15 | 109,102 | |||
| 15 | 109,102 | |||
| 18.12.2025 | 10:54:27,849 | 10 | 109,096 | |
| 10 | 109,096 | |||
| 10 | 109,096 | |||
| 18.12.2025 | 10:53:58,365 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 18.12.2025 | 10:53:57,662 | 3 | 109,092 | |
| 3 | 109,092 | |||
| 3 | 109,092 | |||
| 18.12.2025 | 10:53:52,036 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 18.12.2025 | 10:53:34,404 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 18.12.2025 | 10:53:06,423 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 18.12.2025 | 10:52:39,956 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 18.12.2025 | 10:51:50,549 | 3 | 109,108 | |
| 3 | 109,108 | |||
| 3 | 109,108 | |||
| 18.12.2025 | 10:48:43,600 | 2 | 109,148 | |
| 2 | 109,148 | |||
| 2 | 109,148 | |||
| 18.12.2025 | 10:47:38,537 | 35 | 109,114 | |
| 35 | 109,114 | |||
| 35 | 109,114 | |||
| 18.12.2025 | 10:47:28,015 | 3 | 109,118 | |
| 3 | 109,118 | |||
| 1 | 109,118 | |||
| 2 | 109,118 | |||
| 18.12.2025 | 10:46:59,739 | 3 | 109,086 | |
| 3 | 109,086 | |||
| 3 | 109,086 | |||
| 18.12.2025 | 10:46:48,570 | 1 | 109,108 | |
| 1 | 109,108 | |||
| 1 | 109,108 | |||
| 18.12.2025 | 10:45:21,292 | 2 | 109,108 | |
| 2 | 109,108 | |||
| 2 | 109,108 | |||
| 18.12.2025 | 10:44:21,104 | 1 | 109,108 | |
| 1 | 109,108 | |||
| 1 | 109,108 | |||
| 18.12.2025 | 10:43:45,582 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 18.12.2025 | 10:43:13,889 | 46 | 109,094 | |
| 46 | 109,094 | |||
| 46 | 109,094 | |||
| 18.12.2025 | 10:41:57,492 | 3 | 109,088 | |
| 3 | 109,088 | |||
| 3 | 109,088 | |||
| 18.12.2025 | 10:41:53,971 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 18.12.2025 | 10:41:36,861 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 18.12.2025 | 10:41:25,992 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 18.12.2025 | 10:41:21,529 | 5 | 109,088 | |
| 5 | 109,088 | |||
| 5 | 109,088 | |||
| 18.12.2025 | 10:40:19,253 | 8 | 109,072 | |
| 8 | 109,072 | |||
| 8 | 109,072 | |||
| 18.12.2025 | 10:40:03,824 | 20 | 109,088 | |
| 20 | 109,088 | |||
| 20 | 109,088 | |||
| 18.12.2025 | 10:40:01,694 | 3 | 109,056 | |
| 3 | 109,056 | |||
| 3 | 109,056 | |||
| 18.12.2025 | 10:39:59,595 | 6 | 109,08 | |
| 6 | 109,08 | |||
| 6 | 109,08 | |||
| 18.12.2025 | 10:39:56,307 | 2 | 109,084 | |
| 2 | 109,084 | |||
| 2 | 109,084 | |||
| 18.12.2025 | 10:39:13,838 | 46 | 109,088 | |
| 46 | 109,088 | |||
| 46 | 109,088 | |||
| 18.12.2025 | 10:39:02,987 | 5 | 109,078 | |
| 5 | 109,078 | |||
| 5 | 109,078 | |||
| 18.12.2025 | 10:38:57,931 | 3 | 109,052 | |
| 3 | 109,052 | |||
| 3 | 109,052 | |||
| 18.12.2025 | 10:38:55,619 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 18.12.2025 | 10:38:54,312 | 8 | 109,074 | |
| 8 | 109,074 | |||
| 8 | 109,074 | |||
| 18.12.2025 | 10:38:49,581 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 18.12.2025 | 10:38:49,180 | 2 | 109,078 | |
| 2 | 109,078 | |||
| 2 | 109,078 | |||
| 18.12.2025 | 10:38:45,464 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 18.12.2025 | 10:38:31,996 | 8 | 109,052 | |
| 8 | 109,052 | |||
| 8 | 109,052 | |||
| 18.12.2025 | 10:38:27,451 | 19 | 109,078 | |
| 19 | 109,078 | |||
| 19 | 109,078 | |||
| 18.12.2025 | 10:37:58,043 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 18.12.2025 | 10:37:17,690 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 18.12.2025 | 10:36:36,524 | 10 | 109,088 | |
| 10 | 109,088 | |||
| 10 | 109,088 | |||
| 18.12.2025 | 10:35:57,159 | 3 | 109,056 | |
| 3 | 109,056 | |||
| 3 | 109,056 | |||
| 18.12.2025 | 10:35:55,957 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 18.12.2025 | 10:35:25,858 | 10 | 109,094 | |
| 10 | 109,094 | |||
| 10 | 109,094 | |||
| 18.12.2025 | 10:34:39,050 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 18.12.2025 | 10:34:35,443 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 18.12.2025 | 10:34:08,673 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 18.12.2025 | 10:34:05,048 | 5 | 109,078 | |
| 5 | 109,078 | |||
| 5 | 109,078 | |||
| 18.12.2025 | 10:33:41,205 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 18.12.2025 | 10:33:31,239 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 18.12.2025 | 10:32:17,764 | 1 | 109,068 | |
| 1 | 109,068 | |||
| 1 | 109,068 | |||
| 18.12.2025 | 10:32:08,832 | 4 | 109,036 | |
| 4 | 109,036 | |||
| 4 | 109,036 | |||
| 18.12.2025 | 10:31:42,936 | 11 | 109,042 | |
| 11 | 109,042 | |||
| 11 | 109,042 | |||
| 18.12.2025 | 10:31:36,998 | 8 | 109,042 | |
| 8 | 109,042 | |||
| 8 | 109,042 | |||
| 18.12.2025 | 10:31:33,652 | 10 | 109,068 | |
| 10 | 109,068 | |||
| 10 | 109,068 | |||
| 18.12.2025 | 10:31:01,915 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 18.12.2025 | 10:29:52,018 | 5 | 109,044 | |
| 5 | 109,044 | |||
| 5 | 109,044 | |||
| 18.12.2025 | 10:29:42,517 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 18.12.2025 | 10:28:38,737 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 18.12.2025 | 10:28:04,322 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 18.12.2025 | 10:27:58,682 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 18.12.2025 | 10:27:53,542 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 18.12.2025 | 10:27:35,212 | 4 | 109,064 | |
| 4 | 109,064 | |||
| 4 | 109,064 | |||
| 18.12.2025 | 10:26:51,125 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 18.12.2025 | 10:26:22,259 | 1 | 109,064 | |
| 1 | 109,064 | |||
| 1 | 109,064 | |||
| 18.12.2025 | 10:25:47,335 | 2 | 109,044 | |
| 2 | 109,044 | |||
| 2 | 109,044 | |||
| 18.12.2025 | 10:25:28,508 | 3 | 109,016 | |
| 3 | 109,016 | |||
| 3 | 109,016 | |||
| 18.12.2025 | 10:25:16,634 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 18.12.2025 | 10:24:10,190 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 3 | 109,00 | |||
| 22 | 109,00 | |||
| 18.12.2025 | 10:24:00,842 | 3 | 109,008 | |
| 3 | 109,008 | |||
| 3 | 109,008 | |||
| 18.12.2025 | 10:23:27,223 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 18.12.2025 | 10:23:05,682 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 18.12.2025 | 10:23:05,138 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 18.12.2025 | 10:22:22,507 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 18.12.2025 | 10:21:41,003 | 4 | 108,998 | |
| 4 | 108,998 | |||
| 4 | 108,998 | |||
| 18.12.2025 | 10:21:39,958 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 18.12.2025 | 10:21:22,708 | 10 | 109,014 | |
| 10 | 109,014 | |||
| 10 | 109,014 | |||
| 18.12.2025 | 10:21:08,157 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 18.12.2025 | 10:19:57,860 | 3 | 108,952 | |
| 3 | 108,952 | |||
| 3 | 108,952 | |||
| 18.12.2025 | 10:19:44,186 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 18.12.2025 | 10:19:43,088 | 19 | 108,978 | |
| 19 | 108,978 | |||
| 19 | 108,978 | |||
| 18.12.2025 | 10:19:27,164 | 5 | 108,968 | |
| 5 | 108,968 | |||
| 5 | 108,968 | |||
| 18.12.2025 | 10:19:20,618 | 2 | 108,978 | |
| 2 | 108,978 | |||
| 2 | 108,978 | |||
| 18.12.2025 | 10:19:15,890 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 18.12.2025 | 10:19:11,877 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 18.12.2025 | 10:19:04,124 | 3 | 108,978 | |
| 3 | 108,978 | |||
| 3 | 108,978 | |||
| 18.12.2025 | 10:18:19,741 | 28 | 108,936 | |
| 28 | 108,936 | |||
| 28 | 108,936 | |||
| 18.12.2025 | 10:17:35,804 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 18.12.2025 | 10:16:37,943 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 18.12.2025 | 10:15:50,228 | 7 | 108,936 | |
| 7 | 108,936 | |||
| 7 | 108,936 | |||
| 18.12.2025 | 10:15:45,014 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 18.12.2025 | 10:15:44,894 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 18.12.2025 | 10:15:19,538 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 18.12.2025 | 10:15:08,263 | 5 | 108,958 | |
| 5 | 108,958 | |||
| 5 | 108,958 | |||
| 18.12.2025 | 10:14:57,286 | 4 | 108,968 | |
| 4 | 108,968 | |||
| 4 | 108,968 | |||
| 18.12.2025 | 10:14:52,540 | 4 | 108,974 | |
| 4 | 108,974 | |||
| 4 | 108,974 | |||
| 18.12.2025 | 10:14:22,981 | 2 | 108,974 | |
| 2 | 108,974 | |||
| 2 | 108,974 | |||
| 18.12.2025 | 10:14:15,596 | 2 | 108,978 | |
| 2 | 108,978 | |||
| 2 | 108,978 | |||
| 18.12.2025 | 10:14:04,052 | 4 | 108,968 | |
| 4 | 108,968 | |||
| 4 | 108,968 | |||
| 18.12.2025 | 10:13:58,321 | 2 | 108,968 | |
| 2 | 108,968 | |||
| 2 | 108,968 | |||
| 18.12.2025 | 10:13:57,739 | 3 | 108,968 | |
| 3 | 108,968 | |||
| 3 | 108,968 | |||
| 18.12.2025 | 10:12:15,835 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 18.12.2025 | 10:11:57,925 | 3 | 108,936 | |
| 3 | 108,936 | |||
| 3 | 108,936 | |||
| 18.12.2025 | 10:11:38,292 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 18.12.2025 | 10:11:31,245 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 18.12.2025 | 10:10:54,891 | 5 | 108,958 | |
| 5 | 108,958 | |||
| 5 | 108,958 | |||
| 18.12.2025 | 10:08:28,306 | 9 | 108,922 | |
| 9 | 108,922 | |||
| 9 | 108,922 | |||
| 18.12.2025 | 10:08:09,932 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 18.12.2025 | 10:07:42,453 | 2 | 108,902 | |
| 2 | 108,902 | |||
| 2 | 108,902 | |||
| 18.12.2025 | 10:07:26,853 | 3 | 108,944 | |
| 3 | 108,944 | |||
| 3 | 108,944 | |||
| 18.12.2025 | 10:06:49,704 | 1 | 108,926 | |
| 1 | 108,926 | |||
| 1 | 108,926 | |||
| 18.12.2025 | 10:05:59,046 | 19 | 108,902 | |
| 19 | 108,902 | |||
| 19 | 108,902 | |||
| 18.12.2025 | 10:05:47,572 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 18.12.2025 | 10:05:26,743 | 3 | 108,896 | |
| 3 | 108,896 | |||
| 3 | 108,896 | |||
| 18.12.2025 | 10:05:17,171 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 18.12.2025 | 10:04:47,280 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 18.12.2025 | 10:03:30,669 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 18.12.2025 | 10:02:39,136 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 18.12.2025 | 10:01:54,934 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 18.12.2025 | 10:01:36,084 | 21 | 108,964 | |
| 21 | 108,964 | |||
| 21 | 108,964 | |||
| 18.12.2025 | 10:01:03,186 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 18.12.2025 | 10:00:56,344 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 18.12.2025 | 10:00:18,493 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 10:00:06,448 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:59:46,868 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 18.12.2025 | 09:59:46,784 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 18.12.2025 | 09:59:28,061 | 3 | 108,892 | |
| 3 | 108,892 | |||
| 3 | 108,892 | |||
| 18.12.2025 | 09:59:17,989 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 18.12.2025 | 09:57:58,974 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 18.12.2025 | 09:57:56,360 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 18.12.2025 | 09:57:22,944 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 18.12.2025 | 09:56:06,241 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 18.12.2025 | 09:55:30,902 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 18.12.2025 | 09:55:15,301 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 18.12.2025 | 09:55:10,870 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 18.12.2025 | 09:55:05,804 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 18.12.2025 | 09:55:05,532 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 18.12.2025 | 09:55:04,297 | 4 | 108,924 | |
| 4 | 108,924 | |||
| 4 | 108,924 | |||
| 18.12.2025 | 09:54:58,688 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 18.12.2025 | 09:54:54,706 | 10 | 108,916 | |
| 10 | 108,916 | |||
| 10 | 108,916 | |||
| 18.12.2025 | 09:53:13,795 | 5 | 108,954 | |
| 5 | 108,954 | |||
| 5 | 108,954 | |||
| 18.12.2025 | 09:52:24,301 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 18.12.2025 | 09:52:07,794 | 4 | 108,968 | |
| 4 | 108,968 | |||
| 4 | 108,968 | |||
| 18.12.2025 | 09:51:56,817 | 3 | 108,936 | |
| 3 | 108,936 | |||
| 3 | 108,936 | |||
| 18.12.2025 | 09:51:56,312 | 229 | 108,968 | |
| 229 | 108,968 | |||
| 229 | 108,968 | |||
| 18.12.2025 | 09:51:48,087 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 18.12.2025 | 09:51:41,713 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 18.12.2025 | 09:51:31,854 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 18.12.2025 | 09:51:29,241 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 18.12.2025 | 09:51:19,104 | 6 | 108,932 | |
| 6 | 108,932 | |||
| 6 | 108,932 | |||
| 18.12.2025 | 09:50:21,485 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 18.12.2025 | 09:50:20,582 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 18.12.2025 | 09:50:04,570 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 18.12.2025 | 09:49:51,073 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 18.12.2025 | 09:49:26,815 | 3 | 108,936 | |
| 3 | 108,936 | |||
| 3 | 108,936 | |||
| 18.12.2025 | 09:49:11,614 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 18.12.2025 | 09:48:31,440 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 18.12.2025 | 09:48:03,952 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 18.12.2025 | 09:47:56,700 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 18.12.2025 | 09:47:56,504 | 3 | 108,936 | |
| 3 | 108,936 | |||
| 3 | 108,936 | |||
| 18.12.2025 | 09:47:53,371 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 18.12.2025 | 09:47:47,431 | 3 | 108,964 | |
| 3 | 108,964 | |||
| 3 | 108,964 | |||
| 18.12.2025 | 09:47:32,219 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 18.12.2025 | 09:47:31,214 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 18.12.2025 | 09:47:03,524 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:46:56,582 | 17 | 108,886 | |
| 17 | 108,886 | |||
| 17 | 108,886 | |||
| 18.12.2025 | 09:46:51,345 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:46,708 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:46,407 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:46,206 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:45,908 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:45,608 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:45,500 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:45,100 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:43,889 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:43,290 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:43,190 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:42,981 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:42,685 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:41,774 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:40,967 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:39,961 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:39,157 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:39,055 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:46:38,867 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:46:37,758 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:46:37,578 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:46:36,645 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 18.12.2025 | 09:46:35,830 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:46:35,734 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:46:34,528 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:33,315 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 18.12.2025 | 09:46:26,872 | 10 | 108,886 | |
| 10 | 108,886 | |||
| 10 | 108,886 | |||
| 18.12.2025 | 09:46:14,395 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 18.12.2025 | 09:46:13,791 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:13,591 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:13,272 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 18.12.2025 | 09:46:13,193 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:12,858 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:12,784 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:12,484 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:12,287 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:11,788 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:09,466 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 18.12.2025 | 09:46:09,063 | 4 | 108,908 | |
| 4 | 108,908 | |||
| 4 | 108,908 | |||
| 18.12.2025 | 09:46:08,666 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:08,361 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:07,761 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:06,754 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 18.12.2025 | 09:46:04,643 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:46:04,049 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:45:56,598 | 9 | 108,882 | |
| 9 | 108,882 | |||
| 9 | 108,882 | |||
| 18.12.2025 | 09:45:56,364 | 91 | 108,904 | |
| 91 | 108,904 | |||
| 91 | 108,904 | |||
| 18.12.2025 | 09:45:41,804 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:45:41,496 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:45:40,999 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:40,895 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:40,293 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:39,897 | 25 | 108,914 | |
| 25 | 108,914 | |||
| 25 | 108,914 | |||
| 18.12.2025 | 09:45:38,784 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:38,280 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:36,367 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 18.12.2025 | 09:45:35,674 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:35,466 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 18.12.2025 | 09:45:33,249 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 18.12.2025 | 09:45:32,139 | 3 | 108,904 | |
| 2 | 108,904 | |||
| 1 | 108,904 | |||
| 3 | 108,904 | |||
| 18.12.2025 | 09:45:26,600 | 12 | 108,882 | |
| 12 | 108,882 | |||
| 12 | 108,882 | |||
| 18.12.2025 | 09:45:11,697 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 18.12.2025 | 09:45:09,974 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:45:09,888 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:45:08,876 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:08,377 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:07,475 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:07,171 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:06,867 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:06,771 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:45:05,978 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:44:41,096 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:44:40,800 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:44:38,082 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:44:37,073 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:44:26,712 | 7 | 108,852 | |
| 7 | 108,852 | |||
| 7 | 108,852 | |||
| 18.12.2025 | 09:44:17,043 | 6 | 108,884 | |
| 6 | 108,884 | |||
| 6 | 108,884 | |||
| 18.12.2025 | 09:44:10,907 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:44:09,505 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:44:08,685 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:44:08,286 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 18.12.2025 | 09:44:05,274 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:44:04,472 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:44:03,070 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:44:02,458 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:44:01,857 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:56,776 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 3 | 108,876 | |||
| 18.12.2025 | 09:43:42,636 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 18.12.2025 | 09:43:41,831 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 18.12.2025 | 09:43:37,719 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 18.12.2025 | 09:43:36,809 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:36,410 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 18.12.2025 | 09:43:36,306 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:34,604 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:33,796 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:14,467 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:13,766 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 18.12.2025 | 09:43:11,355 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 18.12.2025 | 09:43:06,326 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 18.12.2025 | 09:43:05,717 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 18.12.2025 | 09:42:56,460 | 5 | 108,866 | |
| 5 | 108,866 | |||
| 5 | 108,866 | |||
| 18.12.2025 | 09:42:41,766 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:42:38,961 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:42:36,937 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:36,332 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:35,432 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:42:34,425 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 18.12.2025 | 09:42:33,726 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:42:28,989 | 10 | 108,884 | |
| 10 | 108,884 | |||
| 10 | 108,884 | |||
| 18.12.2025 | 09:42:26,478 | 6 | 108,856 | |
| 6 | 108,856 | |||
| 6 | 108,856 | |||
| 18.12.2025 | 09:42:08,655 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:08,355 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:08,150 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:05,035 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:03,842 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:42:03,423 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 18.12.2025 | 09:42:02,818 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:56,681 | 6 | 108,846 | |
| 6 | 108,846 | |||
| 6 | 108,846 | |||
| 18.12.2025 | 09:41:56,075 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:53,774 | 5 | 108,864 | |
| 5 | 108,864 | |||
| 5 | 108,864 | |||
| 18.12.2025 | 09:41:48,322 | 28 | 108,868 | |
| 28 | 108,868 | |||
| 28 | 108,868 | |||
| 18.12.2025 | 09:41:43,991 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:40,871 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:41:40,670 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:41:40,368 | 3 | 108,854 | |
| 3 | 108,854 | |||
| 3 | 108,854 | |||
| 18.12.2025 | 09:41:39,565 | 2 | 108,854 | |
| 2 | 108,854 | |||
| 2 | 108,854 | |||
| 18.12.2025 | 09:41:39,370 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:41:36,953 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:36,549 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 18.12.2025 | 09:41:34,538 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:33,731 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:31,719 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:31,614 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:41:26,586 | 5 | 108,842 | |
| 5 | 108,842 | |||
| 5 | 108,842 | |||
| 18.12.2025 | 09:41:08,936 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:41:08,675 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 18.12.2025 | 09:41:07,572 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:41:05,891 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:41:05,763 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:41:04,854 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:41:02,731 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:40:56,605 | 4 | 108,852 | |
| 4 | 108,852 | |||
| 4 | 108,852 | |||
| 18.12.2025 | 09:40:38,574 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:40:37,869 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:40:34,750 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:03:13
Letzte Aktualisierung:
18.12.2025 @ 11:03:13