Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1193
129,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 17:58:45,766 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.06.2025 | 17:58:24,924 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.06.2025 | 17:58:08,087 | 240 | 129,16 | |
| 240 | 129,16 | |||
| 240 | 129,16 | |||
| 16.06.2025 | 17:58:04,693 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 17:57:46,588 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 16.06.2025 | 17:57:43,319 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 16.06.2025 | 17:56:12,428 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 16.06.2025 | 17:55:27,807 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 16.06.2025 | 17:54:50,459 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 16.06.2025 | 17:52:08,831 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 16.06.2025 | 17:50:33,739 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 16.06.2025 | 17:50:14,813 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 16.06.2025 | 17:48:53,338 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 16.06.2025 | 17:48:21,994 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 16.06.2025 | 17:46:11,568 | 27 | 129,16 | |
| 27 | 129,16 | |||
| 27 | 129,16 | |||
| 16.06.2025 | 17:44:59,336 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 17:44:12,746 | 116 | 129,20 | |
| 116 | 129,20 | |||
| 116 | 129,20 | |||
| 16.06.2025 | 17:43:56,672 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 16.06.2025 | 17:42:30,570 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 16.06.2025 | 17:42:10,611 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 17:41:30,951 | 77 | 129,14 | |
| 77 | 129,14 | |||
| 77 | 129,14 | |||
| 16.06.2025 | 17:39:42,500 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 20 | 129,22 | |||
| 10 | 129,22 | |||
| 16.06.2025 | 17:38:30,995 | 9 | 129,28 | |
| 6 | 129,28 | |||
| 9 | 129,28 | |||
| 3 | 129,28 | |||
| 16.06.2025 | 17:35:30,494 | 17 | 129,02 | |
| 17 | 129,02 | |||
| 17 | 129,02 | |||
| 16.06.2025 | 17:35:00,465 | 2 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 17:28:45,108 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.06.2025 | 17:26:10,015 | 46 | 129,20 | |
| 46 | 129,20 | |||
| 46 | 129,20 | |||
| 16.06.2025 | 17:23:28,834 | 83 | 129,24 | |
| 83 | 129,24 | |||
| 83 | 129,24 | |||
| 16.06.2025 | 17:22:50,209 | 200 | 129,26 | |
| 200 | 129,26 | |||
| 200 | 129,26 | |||
| 16.06.2025 | 17:20:53,182 | 125 | 129,24 | |
| 125 | 129,24 | |||
| 125 | 129,24 | |||
| 16.06.2025 | 17:18:39,602 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 16.06.2025 | 17:16:46,300 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 16.06.2025 | 17:16:29,330 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 16.06.2025 | 17:15:25,427 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 16.06.2025 | 17:15:04,294 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 16.06.2025 | 17:14:45,679 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.06.2025 | 17:14:39,041 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 16.06.2025 | 17:11:34,990 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 16.06.2025 | 17:11:28,392 | 107 | 129,20 | |
| 107 | 129,20 | |||
| 107 | 129,20 | |||
| 16.06.2025 | 17:09:17,307 | 18 | 129,16 | |
| 18 | 129,16 | |||
| 18 | 129,16 | |||
| 16.06.2025 | 17:09:16,671 | 68 | 129,18 | |
| 68 | 129,18 | |||
| 68 | 129,18 | |||
| 16.06.2025 | 17:05:12,425 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 16.06.2025 | 17:03:50,540 | 24 | 129,20 | |
| 24 | 129,20 | |||
| 24 | 129,20 | |||
| 16.06.2025 | 17:00:34,870 | 173 | 129,22 | |
| 173 | 129,22 | |||
| 173 | 129,22 | |||
| 16.06.2025 | 17:00:00,571 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 16.06.2025 | 16:59:48,889 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 16.06.2025 | 16:58:04,642 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 16:57:48,020 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 16.06.2025 | 16:57:37,938 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 16.06.2025 | 16:55:53,493 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 16.06.2025 | 16:53:48,016 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 16.06.2025 | 16:51:35,378 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 16.06.2025 | 16:49:37,658 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 16:49:29,183 | 193 | 129,24 | |
| 193 | 129,24 | |||
| 193 | 129,24 | |||
| 16.06.2025 | 16:49:04,842 | 431 | 129,24 | |
| 431 | 129,24 | |||
| 431 | 129,24 | |||
| 16.06.2025 | 16:48:41,297 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.06.2025 | 16:48:01,792 | 400 | 129,26 | |
| 400 | 129,26 | |||
| 400 | 129,26 | |||
| 16.06.2025 | 16:46:41,249 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 16.06.2025 | 16:46:29,674 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 16:46:21,843 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 16.06.2025 | 16:44:29,319 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.06.2025 | 16:43:48,126 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 16.06.2025 | 16:43:16,367 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 16:42:44,988 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 16.06.2025 | 16:42:29,044 | 140 | 129,10 | |
| 140 | 129,10 | |||
| 140 | 129,10 | |||
| 16.06.2025 | 16:42:04,157 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 | |||
| 16.06.2025 | 16:42:02,120 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 16:41:54,374 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 16.06.2025 | 16:41:51,561 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 16:41:46,930 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 16:41:44,616 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 16.06.2025 | 16:41:40,852 | 19 | 129,12 | |
| 19 | 129,12 | |||
| 19 | 129,12 | |||
| 16.06.2025 | 16:40:48,786 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:40:10,392 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 16.06.2025 | 16:36:37,613 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:35:56,671 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:34:56,791 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:32:54,177 | 31 | 129,16 | |
| 31 | 129,16 | |||
| 31 | 129,16 | |||
| 16.06.2025 | 16:32:37,617 | 38 | 129,16 | |
| 38 | 129,16 | |||
| 38 | 129,16 | |||
| 16.06.2025 | 16:31:02,243 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 16:30:41,518 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:30:12,456 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 16.06.2025 | 16:30:00,890 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 16:29:48,204 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 16:29:32,128 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:28:51,602 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 16.06.2025 | 16:28:09,123 | 18 | 129,08 | |
| 18 | 129,08 | |||
| 18 | 129,08 | |||
| 16.06.2025 | 16:26:18,789 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 16:25:16,962 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 16:22:50,444 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 16.06.2025 | 16:22:25,165 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 16:20:36,465 | 17 | 129,06 | |
| 17 | 129,06 | |||
| 17 | 129,06 | |||
| 16.06.2025 | 16:19:31,948 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 16.06.2025 | 16:18:57,570 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 16.06.2025 | 16:18:37,807 | 135 | 129,02 | |
| 135 | 129,02 | |||
| 135 | 129,02 | |||
| 16.06.2025 | 16:18:21,654 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 16:18:12,303 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.06.2025 | 16:15:42,765 | 42 | 128,98 | |
| 42 | 128,98 | |||
| 42 | 128,98 | |||
| 16.06.2025 | 16:13:17,417 | 9 | 128,96 | |
| 9 | 128,96 | |||
| 9 | 128,96 | |||
| 16.06.2025 | 16:11:59,784 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 16.06.2025 | 16:11:57,142 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 16.06.2025 | 16:11:24,458 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 16.06.2025 | 16:09:59,761 | 116 | 128,90 | |
| 116 | 128,90 | |||
| 116 | 128,90 | |||
| 16.06.2025 | 16:09:19,704 | 21 | 128,94 | |
| 21 | 128,94 | |||
| 21 | 128,94 | |||
| 16.06.2025 | 16:07:16,154 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 16.06.2025 | 16:06:53,064 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 16.06.2025 | 16:06:02,162 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 16.06.2025 | 16:04:49,631 | 19 | 128,98 | |
| 19 | 128,98 | |||
| 19 | 128,98 | |||
| 16.06.2025 | 16:04:30,021 | 24 | 128,96 | |
| 24 | 128,96 | |||
| 24 | 128,96 | |||
| 16.06.2025 | 16:03:34,542 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 16.06.2025 | 16:02:37,709 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16.06.2025 | 16:02:14,059 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 16.06.2025 | 16:02:02,470 | 451 | 129,00 | |
| 451 | 129,00 | |||
| 451 | 129,00 | |||
| 16.06.2025 | 16:01:04,526 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 16:00:58,897 | 240 | 128,98 | |
| 240 | 128,98 | |||
| 240 | 128,98 | |||
| 16.06.2025 | 16:00:00,775 | 221 | 128,98 | |
| 221 | 128,98 | |||
| 221 | 128,98 | |||
| 16.06.2025 | 15:59:03,432 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 16.06.2025 | 15:57:34,385 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 16.06.2025 | 15:56:05,221 | 76 | 129,00 | |
| 76 | 129,00 | |||
| 76 | 129,00 | |||
| 16.06.2025 | 15:55:39,461 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 15:55:22,625 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 16.06.2025 | 15:55:06,004 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 16.06.2025 | 15:54:49,746 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 16.06.2025 | 15:54:47,831 | 600 | 129,00 | |
| 600 | 129,00 | |||
| 600 | 129,00 | |||
| 16.06.2025 | 15:54:19,256 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 16.06.2025 | 15:53:54,501 | 29 | 129,00 | |
| 29 | 129,00 | |||
| 1 | 129,00 | |||
| 8 | 129,00 | |||
| 20 | 129,00 | |||
| 16.06.2025 | 15:52:55,856 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 16.06.2025 | 15:52:38,658 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 16.06.2025 | 15:51:43,524 | 117 | 128,84 | |
| 117 | 128,84 | |||
| 117 | 128,84 | |||
| 16.06.2025 | 15:48:07,905 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 15:47:58,347 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.06.2025 | 15:47:12,213 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 15:46:40,764 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 16.06.2025 | 15:46:08,815 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 16.06.2025 | 15:46:02,903 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 15:45:32,125 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 15:44:53,253 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 16.06.2025 | 15:44:04,755 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 16.06.2025 | 15:41:58,025 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 16.06.2025 | 15:40:26,420 | 38 | 128,66 | |
| 38 | 128,66 | |||
| 38 | 128,66 | |||
| 16.06.2025 | 15:39:58,093 | 84 | 128,68 | |
| 84 | 128,68 | |||
| 84 | 128,68 | |||
| 16.06.2025 | 15:39:20,298 | 262 | 128,64 | |
| 262 | 128,64 | |||
| 262 | 128,64 | |||
| 16.06.2025 | 15:39:18,327 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 16.06.2025 | 15:38:29,484 | 32 | 128,66 | |
| 32 | 128,66 | |||
| 32 | 128,66 | |||
| 16.06.2025 | 15:38:27,051 | 503 | 128,72 | |
| 503 | 128,72 | |||
| 503 | 128,72 | |||
| 16.06.2025 | 15:37:22,456 | 4 000 | 128,72 | |
| 4 000 | 128,72 | |||
| 4 000 | 128,72 | |||
| 16.06.2025 | 15:36:28,011 | 157 | 128,66 | |
| 157 | 128,66 | |||
| 157 | 128,66 | |||
| 16.06.2025 | 15:35:43,911 | 17 | 128,68 | |
| 17 | 128,68 | |||
| 17 | 128,68 | |||
| 16.06.2025 | 15:35:22,235 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 16.06.2025 | 15:35:13,574 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.06.2025 | 15:35:08,987 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 16.06.2025 | 15:34:54,147 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:34:05,535 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:33:05,067 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:27:07,339 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 15:26:12,183 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 15:25:40,490 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 16.06.2025 | 15:25:40,326 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 15:24:44,544 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 15:24:28,565 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 16.06.2025 | 15:24:06,302 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 15:24:00,468 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 15:23:19,524 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 15:21:22,290 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 15:20:38,337 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 15:19:53,445 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 15:18:26,386 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 15:18:03,739 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 15:17:55,285 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 15:13:02,638 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 16.06.2025 | 15:12:48,348 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 15:12:00,078 | 55 | 128,60 | |
| 55 | 128,60 | |||
| 55 | 128,60 | |||
| 16.06.2025 | 15:11:19,696 | 12 | 128,58 | |
| 12 | 128,58 | |||
| 12 | 128,58 | |||
| 16.06.2025 | 15:11:15,592 | 40 | 128,58 | |
| 40 | 128,58 | |||
| 40 | 128,58 | |||
| 16.06.2025 | 15:10:53,460 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 16.06.2025 | 15:10:38,724 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 15:08:33,334 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 15:08:02,102 | 23 | 128,54 | |
| 23 | 128,54 | |||
| 23 | 128,54 | |||
| 16.06.2025 | 15:07:28,002 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 15:07:23,936 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 15:06:00,071 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 15:05:25,166 | 60 | 128,68 | |
| 60 | 128,68 | |||
| 60 | 128,68 | |||
| 16.06.2025 | 15:05:08,000 | 30 | 128,68 | |
| 30 | 128,68 | |||
| 30 | 128,68 | |||
| 16.06.2025 | 15:02:40,234 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.06.2025 | 15:01:48,582 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 16.06.2025 | 15:01:44,189 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.06.2025 | 15:01:15,098 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:00:05,674 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 14:59:30,272 | 132 | 128,72 | |
| 132 | 128,72 | |||
| 132 | 128,72 | |||
| 16.06.2025 | 14:55:57,551 | 140 | 128,80 | |
| 140 | 128,80 | |||
| 140 | 128,80 | |||
| 16.06.2025 | 14:54:55,079 | 1 080 | 128,78 | |
| 1 080 | 128,78 | |||
| 1 080 | 128,78 | |||
| 16.06.2025 | 14:54:12,836 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 16.06.2025 | 14:53:38,112 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 14:51:07,004 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 14:50:48,593 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 16.06.2025 | 14:48:31,954 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 14:47:43,233 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 16.06.2025 | 14:46:29,896 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 14:46:18,773 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 16.06.2025 | 14:42:06,955 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:41:57,696 | 13 | 128,82 | |
| 13 | 128,82 | |||
| 13 | 128,82 | |||
| 16.06.2025 | 14:41:40,404 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:41:36,168 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 16.06.2025 | 14:41:08,089 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 16.06.2025 | 14:41:02,861 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 16.06.2025 | 14:40:42,026 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 16.06.2025 | 14:40:40,934 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 14:40:10,146 | 39 | 128,78 | |
| 39 | 128,78 | |||
| 39 | 128,78 | |||
| 16.06.2025 | 14:40:06,982 | 28 | 128,78 | |
| 28 | 128,78 | |||
| 28 | 128,78 | |||
| 16.06.2025 | 14:35:01,081 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 16.06.2025 | 14:34:00,047 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:33:48,079 | 116 | 128,82 | |
| 116 | 128,82 | |||
| 116 | 128,82 | |||
| 16.06.2025 | 14:32:57,963 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:27:06,300 | 12 | 128,90 | |
| 12 | 128,90 | |||
| 12 | 128,90 | |||
| 16.06.2025 | 14:25:05,697 | 80 | 128,92 | |
| 80 | 128,92 | |||
| 80 | 128,92 | |||
| 16.06.2025 | 14:24:34,343 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 16.06.2025 | 14:19:45,148 | 11 | 128,84 | |
| 11 | 128,84 | |||
| 11 | 128,84 | |||
| 16.06.2025 | 14:16:20,612 | 9 | 128,84 | |
| 9 | 128,84 | |||
| 9 | 128,84 | |||
| 16.06.2025 | 14:15:35,844 | 23 | 128,82 | |
| 23 | 128,82 | |||
| 23 | 128,82 | |||
| 16.06.2025 | 14:15:22,250 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 16.06.2025 | 14:15:09,683 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:14:20,875 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 16.06.2025 | 14:13:57,225 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:12:48,378 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 16.06.2025 | 14:08:08,942 | 23 | 128,76 | |
| 23 | 128,76 | |||
| 23 | 128,76 | |||
| 16.06.2025 | 14:06:49,703 | 42 | 128,76 | |
| 42 | 128,76 | |||
| 42 | 128,76 | |||
| 16.06.2025 | 14:04:47,285 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 14:04:37,486 | 40 | 128,74 | |
| 40 | 128,74 | |||
| 40 | 128,74 | |||
| 16.06.2025 | 14:04:13,075 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 14:03:36,750 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 14:02:44,323 | 26 | 128,80 | |
| 26 | 128,80 | |||
| 26 | 128,80 | |||
| 16.06.2025 | 13:58:35,069 | 9 | 128,82 | |
| 9 | 128,82 | |||
| 9 | 128,82 | |||
| 16.06.2025 | 13:57:24,046 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 16.06.2025 | 13:57:16,398 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 16.06.2025 | 13:56:37,286 | 67 | 128,76 | |
| 67 | 128,76 | |||
| 67 | 128,76 | |||
| 16.06.2025 | 13:56:17,832 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:55:25,460 | 232 | 128,76 | |
| 232 | 128,76 | |||
| 232 | 128,76 | |||
| 16.06.2025 | 13:54:51,108 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 16.06.2025 | 13:54:43,840 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:50:14,756 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:50:12,904 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 13:48:27,486 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 13:47:41,148 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 16.06.2025 | 13:46:15,787 | 104 | 128,78 | |
| 104 | 128,78 | |||
| 104 | 128,78 | |||
| 16.06.2025 | 13:45:47,664 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 16.06.2025 | 13:43:47,416 | 54 | 128,78 | |
| 54 | 128,78 | |||
| 54 | 128,78 | |||
| 16.06.2025 | 13:43:44,203 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 16.06.2025 | 13:43:09,587 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:42:57,007 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 13:42:48,242 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 13:42:46,645 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 16.06.2025 | 13:42:20,066 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:41:51,397 | 86 | 128,76 | |
| 86 | 128,76 | |||
| 86 | 128,76 | |||
| 16.06.2025 | 13:41:04,507 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 16.06.2025 | 13:35:24,679 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 13:34:47,151 | 50 | 128,62 | |
| 50 | 128,62 | |||
| 50 | 128,62 | |||
| 16.06.2025 | 13:33:51,373 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 13:32:22,115 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 16.06.2025 | 13:30:19,051 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:30:09,857 | 22 | 128,60 | |
| 22 | 128,60 | |||
| 22 | 128,60 | |||
| 16.06.2025 | 13:29:52,888 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 13:27:52,058 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 13:24:59,727 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 13:24:51,908 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 16.06.2025 | 13:24:01,606 | 466 | 128,56 | |
| 466 | 128,56 | |||
| 466 | 128,56 | |||
| 16.06.2025 | 13:20:50,111 | 48 | 128,54 | |
| 48 | 128,54 | |||
| 48 | 128,54 | |||
| 16.06.2025 | 13:16:51,865 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:16:47,832 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 13:14:29,666 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 13:14:11,569 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 13:11:51,344 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 13:11:40,115 | 31 | 128,52 | |
| 31 | 128,52 | |||
| 31 | 128,52 | |||
| 16.06.2025 | 13:11:37,157 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 16.06.2025 | 13:11:27,357 | 86 | 128,52 | |
| 86 | 128,52 | |||
| 86 | 128,52 | |||
| 16.06.2025 | 13:09:53,501 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:08:49,565 | 35 | 128,58 | |
| 35 | 128,58 | |||
| 35 | 128,58 | |||
| 16.06.2025 | 13:08:28,668 | 29 | 128,58 | |
| 29 | 128,58 | |||
| 29 | 128,58 | |||
| 16.06.2025 | 13:08:13,183 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 13:07:53,399 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 13:07:40,787 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:06:23,869 | 100 | 128,62 | |
| 100 | 128,62 | |||
| 100 | 128,62 | |||
| 16.06.2025 | 13:06:17,258 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 13:04:08,818 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 13:03:08,883 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 13:02:37,282 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 13:00:24,592 | 194 | 128,68 | |
| 194 | 128,68 | |||
| 194 | 128,68 | |||
| 16.06.2025 | 13:00:08,541 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 12:59:52,840 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 12:58:33,840 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 12:54:06,127 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 12:50:30,868 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:49:55,536 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:49:37,526 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 12:49:35,806 | 141 | 128,58 | |
| 141 | 128,58 | |||
| 141 | 128,58 | |||
| 16.06.2025 | 12:49:29,595 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 12:49:13,877 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:49:12,139 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 12:48:40,770 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:47:58,408 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:47:27,006 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 12:47:20,971 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:45:46,290 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 16.06.2025 | 12:45:30,688 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:45:18,760 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 16.06.2025 | 12:44:11,248 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 16.06.2025 | 12:44:09,373 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 12:43:53,834 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 16.06.2025 | 12:41:58,276 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:41:50,134 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:41:42,245 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:40:55,451 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 16.06.2025 | 12:39:39,189 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:39:20,604 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 16.06.2025 | 12:39:08,704 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 12:38:34,684 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 16.06.2025 | 12:36:38,553 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:36:29,594 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 12:35:38,995 | 57 | 128,60 | |
| 57 | 128,60 | |||
| 57 | 128,60 | |||
| 16.06.2025 | 12:35:36,962 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 12:35:32,863 | 55 | 128,58 | |
| 55 | 128,58 | |||
| 55 | 128,58 | |||
| 16.06.2025 | 12:35:13,140 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 12:33:12,809 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 12:33:10,224 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:32:36,826 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 12:32:35,211 | 32 | 128,60 | |
| 32 | 128,60 | |||
| 32 | 128,60 | |||
| 16.06.2025 | 12:32:00,081 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:31:47,213 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 12:30:21,619 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 12:29:56,179 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 12:28:37,434 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 16.06.2025 | 12:27:42,884 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 12:27:29,397 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:58:57
Letzte Aktualisierung:
16.06.2025 @ 17:58:57