Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
806
146,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:52:30,476 | 80 | 146,00 | |
| 80 | 146,00 | |||
| 80 | 146,00 | |||
| 07.08.2025 | 15:52:19,493 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 07.08.2025 | 15:52:02,533 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.08.2025 | 15:51:52,517 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.08.2025 | 15:51:20,897 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 07.08.2025 | 15:50:22,567 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.08.2025 | 15:50:13,710 | 75 | 145,76 | |
| 75 | 145,76 | |||
| 75 | 145,76 | |||
| 07.08.2025 | 15:49:33,541 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 07.08.2025 | 15:49:23,478 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 07.08.2025 | 15:49:09,450 | 792 | 145,50 | |
| 792 | 145,50 | |||
| 792 | 145,50 | |||
| 07.08.2025 | 15:48:47,639 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.08.2025 | 15:48:02,637 | 350 | 145,30 | |
| 350 | 145,30 | |||
| 350 | 145,30 | |||
| 07.08.2025 | 15:47:22,819 | 210 | 145,46 | |
| 210 | 145,46 | |||
| 192 | 145,46 | |||
| 18 | 145,46 | |||
| 07.08.2025 | 15:47:03,076 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 07.08.2025 | 15:46:26,542 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 07.08.2025 | 15:45:42,509 | 25 | 144,78 | |
| 25 | 144,78 | |||
| 25 | 144,78 | |||
| 07.08.2025 | 15:45:36,120 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 07.08.2025 | 15:45:07,431 | 150 | 144,80 | |
| 150 | 144,80 | |||
| 150 | 144,80 | |||
| 07.08.2025 | 15:45:07,315 | 100 | 144,84 | |
| 100 | 144,84 | |||
| 100 | 144,84 | |||
| 07.08.2025 | 15:44:51,566 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 07.08.2025 | 15:44:42,047 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 07.08.2025 | 15:44:13,308 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 07.08.2025 | 15:43:56,153 | 39 | 145,02 | |
| 39 | 145,02 | |||
| 39 | 145,02 | |||
| 07.08.2025 | 15:43:23,895 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 07.08.2025 | 15:43:04,237 | 100 | 144,82 | |
| 100 | 144,82 | |||
| 100 | 144,82 | |||
| 07.08.2025 | 15:43:02,574 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 07.08.2025 | 15:42:57,627 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 07.08.2025 | 15:42:40,876 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 07.08.2025 | 15:42:33,837 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.08.2025 | 15:42:02,034 | 84 | 145,48 | |
| 84 | 145,48 | |||
| 84 | 145,48 | |||
| 07.08.2025 | 15:41:58,997 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 100 | 145,48 | |||
| 07.08.2025 | 15:40:53,904 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 07.08.2025 | 15:40:46,079 | 654 | 145,00 | |
| 1 | 145,00 | |||
| 654 | 145,00 | |||
| 162 | 145,00 | |||
| 30 | 145,00 | |||
| 20 | 145,00 | |||
| 30 | 145,00 | |||
| 31 | 145,00 | |||
| 90 | 145,00 | |||
| 50 | 145,00 | |||
| 240 | 145,00 | |||
| 07.08.2025 | 15:40:45,986 | 200 | 144,96 | |
| 200 | 144,96 | |||
| 200 | 144,96 | |||
| 07.08.2025 | 15:40:45,876 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 07.08.2025 | 15:40:43,451 | 250 | 144,90 | |
| 250 | 144,90 | |||
| 250 | 144,90 | |||
| 07.08.2025 | 15:40:42,286 | 17 | 144,92 | |
| 17 | 144,92 | |||
| 17 | 144,92 | |||
| 07.08.2025 | 15:40:29,791 | 30 | 144,88 | |
| 30 | 144,88 | |||
| 30 | 144,88 | |||
| 07.08.2025 | 15:40:18,737 | 628 | 144,52 | |
| 7 | 144,52 | |||
| 100 | 144,52 | |||
| 628 | 144,52 | |||
| 521 | 144,52 | |||
| 07.08.2025 | 15:40:12,059 | 1 572 | 144,50 | |
| 1 572 | 144,50 | |||
| 572 | 144,50 | |||
| 1 000 | 144,50 | |||
| 07.08.2025 | 15:40:00,086 | 1 000 | 144,50 | |
| 1 000 | 144,50 | |||
| 1 000 | 144,50 | |||
| 07.08.2025 | 15:39:58,441 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 07.08.2025 | 15:39:12,496 | 200 | 144,26 | |
| 200 | 144,26 | |||
| 200 | 144,26 | |||
| 07.08.2025 | 15:39:07,006 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 07.08.2025 | 15:38:51,476 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 07.08.2025 | 15:38:19,157 | 97 | 143,74 | |
| 97 | 143,74 | |||
| 97 | 143,74 | |||
| 07.08.2025 | 15:37:57,057 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 07.08.2025 | 15:36:57,038 | 16 | 143,82 | |
| 16 | 143,82 | |||
| 16 | 143,82 | |||
| 07.08.2025 | 15:36:16,717 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 07.08.2025 | 15:36:13,930 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 07.08.2025 | 15:36:10,315 | 40 | 144,16 | |
| 40 | 144,16 | |||
| 40 | 144,16 | |||
| 07.08.2025 | 15:35:47,756 | 35 | 144,02 | |
| 35 | 144,02 | |||
| 35 | 144,02 | |||
| 07.08.2025 | 15:32:36,262 | 80 | 144,40 | |
| 80 | 144,40 | |||
| 80 | 144,40 | |||
| 07.08.2025 | 15:32:26,578 | 792 | 144,60 | |
| 792 | 144,60 | |||
| 792 | 144,60 | |||
| 07.08.2025 | 15:32:16,980 | 10 | 144,58 | |
| 10 | 144,58 | |||
| 10 | 144,58 | |||
| 07.08.2025 | 15:32:09,080 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 07.08.2025 | 15:31:48,858 | 510 | 144,50 | |
| 500 | 144,50 | |||
| 510 | 144,50 | |||
| 10 | 144,50 | |||
| 07.08.2025 | 15:31:47,870 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 07.08.2025 | 15:31:10,033 | 57 | 144,00 | |
| 8 | 144,00 | |||
| 57 | 144,00 | |||
| 9 | 144,00 | |||
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 07.08.2025 | 15:31:02,466 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 07.08.2025 | 15:30:45,561 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 07.08.2025 | 15:30:34,644 | 75 | 143,98 | |
| 75 | 143,98 | |||
| 75 | 143,98 | |||
| 07.08.2025 | 15:30:33,298 | 9 | 143,56 | |
| 9 | 143,56 | |||
| 9 | 143,56 | |||
| 07.08.2025 | 15:30:18,496 | 1 000 | 143,30 | |
| 1 000 | 143,30 | |||
| 1 000 | 143,30 | |||
| 07.08.2025 | 15:29:22,679 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 07.08.2025 | 15:29:07,633 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.08.2025 | 15:28:16,088 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 07.08.2025 | 15:28:08,887 | 23 | 143,28 | |
| 23 | 143,28 | |||
| 23 | 143,28 | |||
| 07.08.2025 | 15:28:06,015 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.08.2025 | 15:27:05,028 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 07.08.2025 | 15:25:53,912 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 07.08.2025 | 15:25:13,297 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 07.08.2025 | 15:20:22,797 | 75 | 142,86 | |
| 75 | 142,86 | |||
| 75 | 142,86 | |||
| 07.08.2025 | 15:20:06,439 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 07.08.2025 | 15:19:15,788 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 07.08.2025 | 15:17:09,472 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 07.08.2025 | 15:16:46,940 | 33 | 142,56 | |
| 33 | 142,56 | |||
| 33 | 142,56 | |||
| 07.08.2025 | 15:16:10,649 | 12 | 142,58 | |
| 12 | 142,58 | |||
| 12 | 142,58 | |||
| 07.08.2025 | 15:15:58,850 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 07.08.2025 | 15:14:53,422 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 07.08.2025 | 15:14:11,270 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 07.08.2025 | 15:13:53,427 | 30 | 142,78 | |
| 30 | 142,78 | |||
| 30 | 142,78 | |||
| 07.08.2025 | 15:13:07,149 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 07.08.2025 | 15:13:06,731 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 07.08.2025 | 15:12:57,907 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 15:12:16,419 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 07.08.2025 | 15:12:03,424 | 100 | 142,86 | |
| 100 | 142,86 | |||
| 100 | 142,86 | |||
| 07.08.2025 | 15:11:03,586 | 35 | 142,88 | |
| 35 | 142,88 | |||
| 35 | 142,88 | |||
| 07.08.2025 | 15:10:26,440 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 07.08.2025 | 15:08:09,740 | 21 | 142,94 | |
| 21 | 142,94 | |||
| 21 | 142,94 | |||
| 07.08.2025 | 15:08:09,004 | 82 | 142,92 | |
| 82 | 142,92 | |||
| 82 | 142,92 | |||
| 07.08.2025 | 15:07:30,283 | 25 | 142,92 | |
| 25 | 142,92 | |||
| 25 | 142,92 | |||
| 07.08.2025 | 15:07:05,400 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 07.08.2025 | 15:05:48,691 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 07.08.2025 | 15:05:04,374 | 13 | 142,82 | |
| 13 | 142,82 | |||
| 13 | 142,82 | |||
| 07.08.2025 | 15:05:00,403 | 100 | 142,82 | |
| 100 | 142,82 | |||
| 100 | 142,82 | |||
| 07.08.2025 | 15:04:47,967 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 07.08.2025 | 15:04:46,001 | 70 | 142,90 | |
| 70 | 142,90 | |||
| 70 | 142,90 | |||
| 07.08.2025 | 15:04:30,613 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 07.08.2025 | 15:01:27,445 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 07.08.2025 | 14:58:52,588 | 31 | 143,08 | |
| 31 | 143,08 | |||
| 31 | 143,08 | |||
| 07.08.2025 | 14:57:27,625 | 26 | 142,98 | |
| 26 | 142,98 | |||
| 26 | 142,98 | |||
| 07.08.2025 | 14:57:18,629 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 07.08.2025 | 14:56:39,446 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 07.08.2025 | 14:56:30,503 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 07.08.2025 | 14:56:27,025 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 07.08.2025 | 14:53:44,629 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 07.08.2025 | 14:53:27,591 | 300 | 143,18 | |
| 300 | 143,18 | |||
| 300 | 143,18 | |||
| 07.08.2025 | 14:50:02,383 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 07.08.2025 | 14:49:36,146 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 07.08.2025 | 14:49:04,592 | 200 | 143,12 | |
| 200 | 143,12 | |||
| 200 | 143,12 | |||
| 07.08.2025 | 14:47:59,997 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.08.2025 | 14:47:40,956 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 07.08.2025 | 14:46:27,429 | 12 | 143,16 | |
| 12 | 143,16 | |||
| 12 | 143,16 | |||
| 07.08.2025 | 14:43:28,675 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 07.08.2025 | 14:40:49,829 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 07.08.2025 | 14:40:16,403 | 16 | 143,04 | |
| 16 | 143,04 | |||
| 16 | 143,04 | |||
| 07.08.2025 | 14:39:00,193 | 103 | 142,98 | |
| 103 | 142,98 | |||
| 103 | 142,98 | |||
| 07.08.2025 | 14:38:47,381 | 300 | 143,12 | |
| 300 | 143,12 | |||
| 300 | 143,12 | |||
| 07.08.2025 | 14:37:58,771 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.08.2025 | 14:36:18,998 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 07.08.2025 | 14:33:15,801 | 40 | 143,04 | |
| 40 | 143,04 | |||
| 40 | 143,04 | |||
| 07.08.2025 | 14:32:43,956 | 28 | 143,02 | |
| 28 | 143,02 | |||
| 28 | 143,02 | |||
| 07.08.2025 | 14:28:13,715 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 07.08.2025 | 14:27:24,901 | 200 | 143,08 | |
| 200 | 143,08 | |||
| 200 | 143,08 | |||
| 07.08.2025 | 14:26:33,039 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 07.08.2025 | 14:26:21,827 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 07.08.2025 | 14:26:08,049 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 07.08.2025 | 14:24:53,057 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 14:22:50,646 | 59 | 143,06 | |
| 59 | 143,06 | |||
| 59 | 143,06 | |||
| 07.08.2025 | 14:22:28,882 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 07.08.2025 | 14:21:14,683 | 69 | 143,00 | |
| 69 | 143,00 | |||
| 69 | 143,00 | |||
| 07.08.2025 | 14:21:12,393 | 30 | 142,96 | |
| 30 | 142,96 | |||
| 30 | 142,96 | |||
| 07.08.2025 | 14:20:37,237 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 07.08.2025 | 14:17:19,347 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 07.08.2025 | 14:17:02,659 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 07.08.2025 | 14:16:55,399 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 07.08.2025 | 14:15:20,798 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 07.08.2025 | 14:15:20,296 | 293 | 143,00 | |
| 293 | 143,00 | |||
| 293 | 143,00 | |||
| 07.08.2025 | 14:15:06,497 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 07.08.2025 | 14:14:47,908 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 07.08.2025 | 14:12:46,486 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 07.08.2025 | 14:11:51,390 | 111 | 143,16 | |
| 111 | 143,16 | |||
| 111 | 143,16 | |||
| 07.08.2025 | 14:11:48,642 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.08.2025 | 14:10:16,301 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 07.08.2025 | 14:09:27,430 | 135 | 142,92 | |
| 135 | 142,92 | |||
| 135 | 142,92 | |||
| 07.08.2025 | 14:07:51,340 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.08.2025 | 14:07:07,639 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 07.08.2025 | 14:06:20,850 | 40 | 142,74 | |
| 40 | 142,74 | |||
| 40 | 142,74 | |||
| 07.08.2025 | 14:04:54,466 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 07.08.2025 | 14:04:21,952 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 14:04:08,617 | 25 | 142,88 | |
| 25 | 142,88 | |||
| 25 | 142,88 | |||
| 07.08.2025 | 14:03:33,535 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 07.08.2025 | 14:01:29,133 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 07.08.2025 | 13:59:40,944 | 12 | 142,98 | |
| 12 | 142,98 | |||
| 12 | 142,98 | |||
| 07.08.2025 | 13:58:31,310 | 9 | 143,04 | |
| 9 | 143,04 | |||
| 9 | 143,04 | |||
| 07.08.2025 | 13:58:12,597 | 6 | 142,98 | |
| 6 | 142,98 | |||
| 6 | 142,98 | |||
| 07.08.2025 | 13:58:12,565 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 07.08.2025 | 13:57:19,502 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 07.08.2025 | 13:57:12,521 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 07.08.2025 | 13:56:53,919 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 07.08.2025 | 13:55:08,035 | 37 | 142,68 | |
| 37 | 142,68 | |||
| 37 | 142,68 | |||
| 07.08.2025 | 13:54:40,547 | 29 | 142,80 | |
| 29 | 142,80 | |||
| 29 | 142,80 | |||
| 07.08.2025 | 13:53:27,023 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 07.08.2025 | 13:53:24,052 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.08.2025 | 13:52:28,756 | 200 | 142,84 | |
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 13:52:26,300 | 45 | 142,68 | |
| 45 | 142,68 | |||
| 45 | 142,68 | |||
| 07.08.2025 | 13:51:01,468 | 198 | 142,88 | |
| 198 | 142,88 | |||
| 198 | 142,88 | |||
| 07.08.2025 | 13:50:25,928 | 25 | 142,88 | |
| 25 | 142,88 | |||
| 25 | 142,88 | |||
| 07.08.2025 | 13:49:11,302 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 07.08.2025 | 13:47:19,036 | 11 | 142,92 | |
| 11 | 142,92 | |||
| 11 | 142,92 | |||
| 07.08.2025 | 13:44:54,978 | 65 | 142,76 | |
| 30 | 142,76 | |||
| 35 | 142,76 | |||
| 65 | 142,76 | |||
| 07.08.2025 | 13:44:34,836 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 07.08.2025 | 13:38:35,124 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 07.08.2025 | 13:38:35,000 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.08.2025 | 13:38:33,408 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.08.2025 | 13:38:33,337 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.08.2025 | 13:37:47,907 | 190 | 142,86 | |
| 190 | 142,86 | |||
| 190 | 142,86 | |||
| 07.08.2025 | 13:37:38,004 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 07.08.2025 | 13:36:52,474 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 07.08.2025 | 13:34:47,925 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.08.2025 | 13:34:38,658 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 07.08.2025 | 13:34:13,102 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.08.2025 | 13:34:10,490 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 07.08.2025 | 13:33:53,389 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 07.08.2025 | 13:33:35,777 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 07.08.2025 | 13:32:56,695 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 07.08.2025 | 13:32:18,156 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 07.08.2025 | 13:31:53,045 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 07.08.2025 | 13:31:31,246 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 07.08.2025 | 13:31:03,681 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 07.08.2025 | 13:28:53,800 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 07.08.2025 | 13:28:19,412 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 07.08.2025 | 13:28:13,694 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 07.08.2025 | 13:27:46,569 | 3 | 142,72 | |
| 2 | 142,72 | |||
| 1 | 142,72 | |||
| 3 | 142,72 | |||
| 07.08.2025 | 13:27:39,823 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 07.08.2025 | 13:27:25,341 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 07.08.2025 | 13:27:01,775 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 07.08.2025 | 13:26:32,292 | 86 | 142,88 | |
| 86 | 142,88 | |||
| 86 | 142,88 | |||
| 07.08.2025 | 13:26:16,629 | 85 | 142,90 | |
| 50 | 142,90 | |||
| 85 | 142,90 | |||
| 35 | 142,90 | |||
| 07.08.2025 | 13:24:44,920 | 200 | 142,88 | |
| 200 | 142,88 | |||
| 200 | 142,88 | |||
| 07.08.2025 | 13:21:46,572 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 07.08.2025 | 13:21:44,302 | 15 | 143,02 | |
| 15 | 143,02 | |||
| 15 | 143,02 | |||
| 07.08.2025 | 13:21:43,312 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 07.08.2025 | 13:21:11,178 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 07.08.2025 | 13:20:01,140 | 170 | 143,16 | |
| 170 | 143,16 | |||
| 170 | 143,16 | |||
| 07.08.2025 | 13:18:32,940 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 07.08.2025 | 13:18:08,294 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 07.08.2025 | 13:17:47,926 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 07.08.2025 | 13:17:35,830 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 07.08.2025 | 13:17:21,057 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 07.08.2025 | 13:17:16,179 | 430 | 142,96 | |
| 430 | 142,96 | |||
| 430 | 142,96 | |||
| 07.08.2025 | 13:17:15,804 | 70 | 142,94 | |
| 70 | 142,94 | |||
| 70 | 142,94 | |||
| 07.08.2025 | 13:14:52,423 | 20 | 143,08 | |
| 20 | 143,08 | |||
| 20 | 143,08 | |||
| 07.08.2025 | 13:14:27,382 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 07.08.2025 | 13:13:16,294 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 07.08.2025 | 13:12:56,317 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 07.08.2025 | 13:12:40,826 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 07.08.2025 | 13:10:51,576 | 80 | 142,96 | |
| 73 | 142,96 | |||
| 80 | 142,96 | |||
| 7 | 142,96 | |||
| 07.08.2025 | 13:09:28,476 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.08.2025 | 13:06:01,867 | 15 | 143,08 | |
| 15 | 143,08 | |||
| 15 | 143,08 | |||
| 07.08.2025 | 13:04:49,588 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 07.08.2025 | 13:04:44,447 | 150 | 142,86 | |
| 150 | 142,86 | |||
| 150 | 142,86 | |||
| 07.08.2025 | 13:03:30,429 | 100 | 142,82 | |
| 30 | 142,82 | |||
| 100 | 142,82 | |||
| 70 | 142,82 | |||
| 07.08.2025 | 13:03:05,236 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 07.08.2025 | 13:02:58,654 | 70 | 142,96 | |
| 70 | 142,96 | |||
| 70 | 142,96 | |||
| 07.08.2025 | 13:02:42,123 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 07.08.2025 | 12:59:59,931 | 53 | 142,86 | |
| 53 | 142,86 | |||
| 53 | 142,86 | |||
| 07.08.2025 | 12:59:56,685 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.08.2025 | 12:59:34,367 | 55 | 143,08 | |
| 55 | 143,08 | |||
| 55 | 143,08 | |||
| 07.08.2025 | 12:58:31,326 | 30 | 143,08 | |
| 30 | 143,08 | |||
| 30 | 143,08 | |||
| 07.08.2025 | 12:56:31,678 | 16 | 142,88 | |
| 16 | 142,88 | |||
| 16 | 142,88 | |||
| 07.08.2025 | 12:55:33,992 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 07.08.2025 | 12:55:31,670 | 50 | 142,72 | |
| 50 | 142,72 | |||
| 50 | 142,72 | |||
| 07.08.2025 | 12:50:27,813 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 07.08.2025 | 12:48:06,873 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 07.08.2025 | 12:48:06,709 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 07.08.2025 | 12:47:15,612 | 28 | 142,76 | |
| 28 | 142,76 | |||
| 13 | 142,76 | |||
| 15 | 142,76 | |||
| 07.08.2025 | 12:43:39,587 | 200 | 142,94 | |
| 200 | 142,94 | |||
| 200 | 142,94 | |||
| 07.08.2025 | 12:42:25,307 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 07.08.2025 | 12:42:14,078 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 07.08.2025 | 12:41:02,750 | 18 | 142,92 | |
| 18 | 142,92 | |||
| 18 | 142,92 | |||
| 07.08.2025 | 12:39:43,336 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 07.08.2025 | 12:39:07,043 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 07.08.2025 | 12:38:04,404 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 07.08.2025 | 12:37:35,898 | 92 | 142,76 | |
| 92 | 142,76 | |||
| 92 | 142,76 | |||
| 07.08.2025 | 12:37:27,435 | 17 | 142,76 | |
| 17 | 142,76 | |||
| 17 | 142,76 | |||
| 07.08.2025 | 12:35:15,735 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 07.08.2025 | 12:35:10,507 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 07.08.2025 | 12:34:41,718 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 07.08.2025 | 12:33:50,395 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 07.08.2025 | 12:33:39,746 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 07.08.2025 | 12:33:02,858 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 07.08.2025 | 12:32:59,785 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.08.2025 | 12:32:20,002 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 07.08.2025 | 12:31:35,457 | 70 | 143,18 | |
| 70 | 143,18 | |||
| 70 | 143,18 | |||
| 07.08.2025 | 12:31:02,741 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 07.08.2025 | 12:30:15,759 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 07.08.2025 | 12:26:49,365 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 07.08.2025 | 12:26:05,452 | 400 | 142,84 | |
| 400 | 142,84 | |||
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,557 | 200 | 142,84 | |
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,493 | 200 | 142,84 | |
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,434 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 07.08.2025 | 12:25:46,079 | 17 | 143,06 | |
| 17 | 143,06 | |||
| 17 | 143,06 | |||
| 07.08.2025 | 12:25:44,036 | 70 | 143,06 | |
| 70 | 143,06 | |||
| 70 | 143,06 | |||
| 07.08.2025 | 12:24:56,823 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.08.2025 | 12:22:36,375 | 88 | 143,34 | |
| 88 | 143,34 | |||
| 88 | 143,34 | |||
| 07.08.2025 | 12:21:57,525 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 07.08.2025 | 12:21:18,188 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 07.08.2025 | 12:20:51,121 | 200 | 143,34 | |
| 200 | 143,34 | |||
| 200 | 143,34 | |||
| 07.08.2025 | 12:20:37,642 | 30 | 143,34 | |
| 30 | 143,34 | |||
| 30 | 143,34 | |||
| 07.08.2025 | 12:18:36,713 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 07.08.2025 | 12:18:27,659 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.08.2025 | 12:17:30,075 | 100 | 143,48 | |
| 100 | 143,48 | |||
| 100 | 143,48 | |||
| 07.08.2025 | 12:17:24,610 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.08.2025 | 12:17:19,304 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:17:15,143 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 07.08.2025 | 12:16:24,946 | 90 | 143,48 | |
| 90 | 143,48 | |||
| 90 | 143,48 | |||
| 07.08.2025 | 12:16:04,549 | 70 | 143,58 | |
| 70 | 143,58 | |||
| 70 | 143,58 | |||
| 07.08.2025 | 12:15:51,562 | 150 | 143,40 | |
| 150 | 143,40 | |||
| 150 | 143,40 | |||
| 07.08.2025 | 12:15:31,750 | 12 | 143,50 | |
| 12 | 143,50 | |||
| 12 | 143,50 | |||
| 07.08.2025 | 12:14:42,886 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 07.08.2025 | 12:14:40,016 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 07.08.2025 | 12:14:18,001 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 07.08.2025 | 12:14:17,940 | 18 | 143,38 | |
| 8 | 143,38 | |||
| 18 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:13:45,986 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.08.2025 | 12:13:43,439 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 07.08.2025 | 12:13:39,244 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 07.08.2025 | 12:13:30,881 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:13:30,786 | 150 | 143,38 | |
| 150 | 143,38 | |||
| 150 | 143,38 | |||
| 07.08.2025 | 12:13:27,767 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 07.08.2025 | 12:12:34,899 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 07.08.2025 | 12:10:32,259 | 15 | 143,38 | |
| 15 | 143,38 | |||
| 15 | 143,38 | |||
| 07.08.2025 | 12:10:27,127 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.08.2025 | 12:08:39,937 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 07.08.2025 | 12:08:39,373 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 07.08.2025 | 12:08:03,311 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 07.08.2025 | 12:07:50,169 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 07.08.2025 | 12:07:00,005 | 15 | 143,38 | |
| 15 | 143,38 | |||
| 15 | 143,38 | |||
| 07.08.2025 | 12:06:44,029 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 2 | 143,32 | |||
| 3 | 143,32 | |||
| 15 | 143,32 | |||
| 07.08.2025 | 12:04:29,108 | 200 | 143,36 | |
| 200 | 143,36 | |||
| 200 | 143,36 | |||
| 07.08.2025 | 12:03:31,895 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 07.08.2025 | 12:02:00,358 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.08.2025 | 12:01:55,342 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 07.08.2025 | 12:01:04,314 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 07.08.2025 | 12:00:51,827 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 07.08.2025 | 12:00:50,464 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 07.08.2025 | 12:00:44,402 | 90 | 143,30 | |
| 90 | 143,30 | |||
| 90 | 143,30 | |||
| 07.08.2025 | 12:00:36,802 | 40 | 143,26 | |
| 40 | 143,26 | |||
| 40 | 143,26 | |||
| 07.08.2025 | 12:00:31,020 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 07.08.2025 | 12:00:13,862 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 07.08.2025 | 11:59:15,386 | 125 | 143,26 | |
| 125 | 143,26 | |||
| 125 | 143,26 | |||
| 07.08.2025 | 11:58:47,886 | 200 | 143,26 | |
| 200 | 143,26 | |||
| 190 | 143,26 | |||
| 10 | 143,26 | |||
| 07.08.2025 | 11:56:42,314 | 200 | 143,18 | |
| 200 | 143,18 | |||
| 200 | 143,18 | |||
| 07.08.2025 | 11:56:18,288 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.08.2025 | 11:56:13,879 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.08.2025 | 11:55:49,007 | 130 | 143,18 | |
| 130 | 143,18 | |||
| 130 | 143,18 | |||
| 07.08.2025 | 11:55:09,905 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 07.08.2025 | 11:54:34,128 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.08.2025 | 11:54:22,317 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 07.08.2025 | 11:53:28,431 | 44 | 143,30 | |
| 44 | 143,30 | |||
| 44 | 143,30 | |||
| 07.08.2025 | 11:52:49,384 | 155 | 143,14 | |
| 45 | 143,14 | |||
| 110 | 143,14 | |||
| 155 | 143,14 | |||
| 07.08.2025 | 11:52:02,021 | 45 | 143,04 | |
| 45 | 143,04 | |||
| 45 | 143,04 | |||
| 07.08.2025 | 11:50:51,627 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,50
Ask: 1 670,00
Umsatz: 140 698 TEUR -
Allianz SE
Bid: 368,30 / Ask: 368,40
Umsatz: 81 020 TEUR -
Novo-Nordisk AS
Bid: 41,83 / Ask: 41,845
Umsatz: 49 103 TEUR -
Deutsche Telekom AG
Bid: 29,89 / Ask: 29,90
Umsatz: 40 705 TEUR -
Nvidia Corp.
Bid: 156,98 / Ask: 157,02
Umsatz: 28 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:52:50
Letzte Aktualisierung:
07.08.2025 @ 15:52:50