Nvidia Corp.

8119

6293

120.18

       

Date Time Volume Order Volume Price
14/05/2025 18:20:27.282 1   120.18
      1 120.18
      1 120.18
14/05/2025 18:20:20.107 15   120.16
      15 120.16
      15 120.16
14/05/2025 18:20:15.994 100   120.20
      100 120.20
      100 120.20
14/05/2025 18:20:15.645 100   120.20
      100 120.20
      100 120.20
14/05/2025 18:19:33.780 1   120.18
      1 120.18
      1 120.18
14/05/2025 18:19:23.070 94   120.24
      94 120.24
      94 120.24
14/05/2025 18:19:18.338 1   120.26
      1 120.26
      1 120.26
14/05/2025 18:19:09.281 9   120.18
      9 120.18
      9 120.18
14/05/2025 18:18:57.410 1   120.24
      1 120.24
      1 120.24
14/05/2025 18:18:48.250 3   120.22
      3 120.22
      3 120.22
14/05/2025 18:18:46.571 41   120.18
      41 120.18
      41 120.18
14/05/2025 18:18:45.536 15   120.18
      15 120.18
      15 120.18
14/05/2025 18:18:41.535 20   120.18
      20 120.18
      20 120.18
14/05/2025 18:18:39.131 11   120.16
      11 120.16
      11 120.16
14/05/2025 18:18:34.911 22   120.18
      22 120.18
      22 120.18
14/05/2025 18:18:13.026 10   120.18
      10 120.18
      10 120.18
14/05/2025 18:17:57.528 5   120.26
      5 120.26
      5 120.26
14/05/2025 18:17:53.048 80   120.22
      80 120.22
      80 120.22
14/05/2025 18:17:51.882 13   120.24
      13 120.24
      13 120.24
14/05/2025 18:17:49.254 8   120.20
      8 120.20
      8 120.20
14/05/2025 18:17:45.222 700   120.16
      700 120.16
      700 120.16
14/05/2025 18:17:36.186 2   120.16
      2 120.16
      2 120.16
14/05/2025 18:17:18.262 3   120.22
      3 120.22
      3 120.22
14/05/2025 18:16:59.945 20   120.12
      20 120.12
      20 120.12
14/05/2025 18:16:55.624 42   120.16
      42 120.16
      42 120.16
14/05/2025 18:16:45.758 3   120.14
      3 120.14
      3 120.14
14/05/2025 18:16:39.257 5   120.14
      5 120.14
      5 120.14
14/05/2025 18:16:10.732 3   120.20
      3 120.20
      3 120.20
14/05/2025 18:16:08.169 17   120.24
      17 120.24
      17 120.24
14/05/2025 18:15:56.512 50   120.22
      50 120.22
      50 120.22
14/05/2025 18:15:43.789 23   120.24
      23 120.24
      23 120.24
14/05/2025 18:15:39.430 10   120.24
      10 120.24
      10 120.24
14/05/2025 18:15:38.571 100   120.20
      30 120.20
      70 120.20
      100 120.20
14/05/2025 18:15:28.307 150   120.24
      150 120.24
      150 120.24
14/05/2025 18:15:26.751 1   120.24
      1 120.24
      1 120.24
14/05/2025 18:15:23.321 15   120.22
      15 120.22
      15 120.22
14/05/2025 18:15:20.939 221   120.24
      221 120.24
      221 120.24
14/05/2025 18:15:20.392 5   120.26
      5 120.26
      5 120.26
14/05/2025 18:15:19.619 30   120.26
      30 120.26
      30 120.26
14/05/2025 18:15:17.456 200   120.28
      200 120.28
      200 120.28
14/05/2025 18:15:16.484 11   120.32
      11 120.32
      11 120.32
14/05/2025 18:15:15.225 500   120.30
      500 120.30
      500 120.30
14/05/2025 18:14:55.358 1   120.34
      1 120.34
      1 120.34
14/05/2025 18:14:40.531 100   120.32
      100 120.32
      100 120.32
14/05/2025 18:14:31.724 12   120.30
      12 120.30
      12 120.30
14/05/2025 18:14:31.577 35   120.28
      35 120.28
      35 120.28
14/05/2025 18:14:21.072 90   120.20
      90 120.20
      90 120.20
14/05/2025 18:14:11.409 50   120.20
      50 120.20
      50 120.20
14/05/2025 18:14:08.029 19   120.16
      19 120.16
      19 120.16
14/05/2025 18:13:59.079 110   120.20
      110 120.20
      110 120.20
14/05/2025 18:13:43.277 16   120.22
      16 120.22
      16 120.22
14/05/2025 18:13:37.463 17   120.24
      17 120.24
      17 120.24
14/05/2025 18:13:17.546 15   120.26
      15 120.26
      15 120.26
14/05/2025 18:13:12.371 5   120.24
      5 120.24
      5 120.24
14/05/2025 18:13:10.780 4   120.30
      4 120.30
      4 120.30
14/05/2025 18:13:04.970 1   120.30
      1 120.30
      1 120.30
14/05/2025 18:13:03.949 7   120.30
      7 120.30
      7 120.30
14/05/2025 18:13:01.954 15   120.30
      15 120.30
      15 120.30
14/05/2025 18:12:54.708 67   120.34
      67 120.34
      7 120.34
      60 120.34
14/05/2025 18:12:49.620 20   120.28
      20 120.28
      20 120.28
14/05/2025 18:12:46.839 114   120.30
      114 120.30
      114 120.30
14/05/2025 18:12:46.658 660   120.30
      660 120.30
      660 120.30
14/05/2025 18:12:43.797 2   120.32
      2 120.32
      2 120.32
14/05/2025 18:12:43.538 3   120.28
      3 120.28
      3 120.28
14/05/2025 18:12:42.526 8   120.30
      8 120.30
      8 120.30
14/05/2025 18:12:41.677 20   120.32
      20 120.32
      20 120.32
14/05/2025 18:12:32.249 17   120.34
      17 120.34
      17 120.34
14/05/2025 18:12:24.751 250   120.34
      250 120.34
      250 120.34
14/05/2025 18:12:22.048 50   120.34
      50 120.34
      50 120.34
14/05/2025 18:12:20.998 3   120.34
      3 120.34
      3 120.34
14/05/2025 18:12:16.871 9   120.34
      9 120.34
      9 120.34
14/05/2025 18:12:16.244 220   120.36
      220 120.36
      220 120.36
14/05/2025 18:12:08.496 500   120.30
      500 120.30
      500 120.30
14/05/2025 18:12:02.212 20   120.36
      20 120.36
      20 120.36
14/05/2025 18:12:01.721 5   120.36
      5 120.36
      5 120.36
14/05/2025 18:11:58.558 3   120.36
      3 120.36
      3 120.36
14/05/2025 18:11:55.157 20   120.30
      20 120.30
      20 120.30
14/05/2025 18:11:51.412 250   120.30
      250 120.30
      250 120.30
14/05/2025 18:11:36.769 3   120.38
      3 120.38
      3 120.38
14/05/2025 18:11:27.562 2   120.36
      2 120.36
      2 120.36
14/05/2025 18:11:15.282 25   120.38
      25 120.38
      25 120.38
14/05/2025 18:11:08.890 25   120.38
      25 120.38
      25 120.38
14/05/2025 18:11:01.673 2   120.36
      2 120.36
      2 120.36
14/05/2025 18:10:55.670 10   120.36
      10 120.36
      10 120.36
14/05/2025 18:10:49.147 179   120.32
      179 120.32
      179 120.32
14/05/2025 18:10:48.306 2   120.32
      2 120.32
      2 120.32
14/05/2025 18:10:47.130 150   120.36
      150 120.36
      150 120.36
14/05/2025 18:10:20.830 1   120.28
      1 120.28
      1 120.28
14/05/2025 18:10:20.477 20   120.28
      20 120.28
      20 120.28
14/05/2025 18:10:03.246 45   120.28
      45 120.28
      45 120.28
14/05/2025 18:10:00.700 30   120.26
      30 120.26
      30 120.26
14/05/2025 18:09:53.361 1   120.26
      1 120.26
      1 120.26
14/05/2025 18:09:46.217 172   120.20
      172 120.20
      172 120.20
14/05/2025 18:09:30.309 21   120.22
      21 120.22
      21 120.22
14/05/2025 18:09:29.930 165   120.24
      165 120.24
      165 120.24
14/05/2025 18:09:28.573 10   120.28
      10 120.28
      10 120.28
14/05/2025 18:09:18.945 42   120.26
      42 120.26
      30 120.26
      7 120.26
      5 120.26
14/05/2025 18:09:15.112 50   120.22
      50 120.22
      50 120.22
14/05/2025 18:09:08.154 444   120.22
      444 120.22
      444 120.22
14/05/2025 18:08:53.411 830   120.18
      830 120.18
      830 120.18
14/05/2025 18:08:52.946 26   120.20
      26 120.20
      26 120.20
14/05/2025 18:08:52.000 2   120.20
      2 120.20
      2 120.20
14/05/2025 18:08:46.343 490   120.20
      490 120.20
      490 120.20
14/05/2025 18:08:42.750 20   120.18
      20 120.18
      20 120.18
14/05/2025 18:08:32.763 76   120.14
      76 120.14
      76 120.14
14/05/2025 18:08:23.538 70   120.10
      70 120.10
      70 120.10
14/05/2025 18:08:23.437 130   120.14
      130 120.14
      130 120.14
14/05/2025 18:08:14.938 70   120.16
      70 120.16
      70 120.16
14/05/2025 18:08:09.416 45   120.08
      45 120.08
      45 120.08
14/05/2025 18:08:03.147 50   120.08
      50 120.08
      50 120.08
14/05/2025 18:07:56.093 10   120.08
      10 120.08
      10 120.08
14/05/2025 18:07:47.784 3   120.06
      3 120.06
      3 120.06
14/05/2025 18:07:40.042 12   120.12
      12 120.12
      12 120.12
14/05/2025 18:07:35.132 3   120.14
      3 120.14
      3 120.14
14/05/2025 18:07:30.515 500   120.10
      500 120.10
      500 120.10
14/05/2025 18:07:13.263 1   120.16
      1 120.16
      1 120.16
14/05/2025 18:07:09.588 123   120.14
      123 120.14
      123 120.14
14/05/2025 18:07:04.825 4   120.14
      4 120.14
      4 120.14
14/05/2025 18:06:49.452 15   120.10
      15 120.10
      15 120.10
14/05/2025 18:06:43.368 1   120.10
      1 120.10
      1 120.10
14/05/2025 18:06:42.926 13   120.10
      13 120.10
      13 120.10
14/05/2025 18:06:38.683 90   120.18
      90 120.18
      90 120.18
14/05/2025 18:06:32.950 30   120.14
      30 120.14
      30 120.14
14/05/2025 18:06:32.593 50   120.20
      50 120.20
      50 120.20
14/05/2025 18:06:32.402 80   120.10
      60 120.10
      70 120.10
      19 120.10
      1 120.10
      10 120.10
14/05/2025 18:06:00.589 1 500   120.20
      1 500 120.20
      435 120.20
      40 120.20
      1 000 120.20
      25 120.20
14/05/2025 18:05:56.292 100   120.16
      100 120.16
      100 120.16
14/05/2025 18:05:53.547 9   120.18
      9 120.18
      9 120.18
14/05/2025 18:05:47.882 1   120.18
      1 120.18
      1 120.18
14/05/2025 18:05:45.910 20   120.20
      20 120.20
      20 120.20
14/05/2025 18:05:45.825 30   120.20
      20 120.20
      10 120.20
      30 120.20
14/05/2025 18:05:35.171 660   120.16
      400 120.16
      660 120.16
      10 120.16
      250 120.16
14/05/2025 18:05:34.708 18   120.14
      18 120.14
      18 120.14
14/05/2025 18:05:26.659 220   120.12
      220 120.12
      220 120.12
14/05/2025 18:05:25.818 331   120.10
      100 120.10
      331 120.10
      21 120.10
      210 120.10
14/05/2025 18:04:55.285 59   120.00
      59 120.00
      59 120.00
14/05/2025 18:04:38.438 45   120.04
      45 120.04
      45 120.04
14/05/2025 18:04:37.410 20   120.00
      20 120.00
      20 120.00
14/05/2025 18:04:34.538 336   120.00
      336 120.00
      336 120.00
14/05/2025 18:04:29.022 51   120.04
      51 120.04
      51 120.04
14/05/2025 18:04:28.182 83   120.04
      83 120.04
      83 120.04
14/05/2025 18:04:27.629 13   120.04
      13 120.04
      13 120.04
14/05/2025 18:04:25.252 10   120.04
      10 120.04
      10 120.04
14/05/2025 18:04:22.070 20   120.02
      20 120.02
      20 120.02
14/05/2025 18:04:21.234 89   120.02
      89 120.02
      89 120.02
14/05/2025 18:04:18.906 100   120.06
      100 120.06
      100 120.06
14/05/2025 18:04:18.804 50   120.02
      50 120.02
      50 120.02
14/05/2025 18:04:05.493 14   120.04
      14 120.04
      14 120.04
14/05/2025 18:04:04.918 150   120.00
      150 120.00
      150 120.00
14/05/2025 18:03:49.601 17   120.00
      17 120.00
      17 120.00
14/05/2025 18:03:30.355 51   119.96
      51 119.96
      51 119.96
14/05/2025 18:03:28.395 1   120.00
      1 120.00
      1 120.00
14/05/2025 18:03:23.805 26   120.00
      26 120.00
      26 120.00
14/05/2025 18:03:22.601 2   120.00
      2 120.00
      2 120.00
14/05/2025 18:03:18.435 50   119.98
      50 119.98
      10 119.98
      40 119.98
14/05/2025 18:03:01.956 2   120.02
      2 120.02
      2 120.02
14/05/2025 18:02:50.819 200   120.02
      200 120.02
      200 120.02
14/05/2025 18:02:30.328 200   120.06
      200 120.06
      200 120.06
14/05/2025 18:02:24.634 2   120.02
      2 120.02
      2 120.02
14/05/2025 18:02:09.537 2   120.02
      2 120.02
      2 120.02
14/05/2025 18:02:08.638 8   120.00
      8 120.00
      8 120.00
14/05/2025 18:02:07.006 10   120.04
      10 120.04
      10 120.04
14/05/2025 18:01:57.046 10   120.02
      10 120.02
      10 120.02
14/05/2025 18:01:51.705 1 000   120.00
      1 000 120.00
      1 000 120.00
14/05/2025 18:01:46.168 20   120.00
      20 120.00
      20 120.00
14/05/2025 18:01:45.893 2   120.00
      2 120.00
      2 120.00
14/05/2025 18:01:41.607 2   120.02
      2 120.02
      2 120.02
14/05/2025 18:01:40.688 85   120.06
      85 120.06
      85 120.06
14/05/2025 18:01:40.414 550   120.02
      550 120.02
      550 120.02
14/05/2025 18:01:37.703 50   120.02
      50 120.02
      50 120.02
14/05/2025 18:01:26.670 1   120.04
      1 120.04
      1 120.04
14/05/2025 18:01:21.969 5   120.08
      5 120.08
      5 120.08
14/05/2025 18:01:07.798 15   120.06
      15 120.06
      15 120.06
14/05/2025 18:01:06.782 57   120.06
      57 120.06
      57 120.06
14/05/2025 18:01:03.538 10   120.06
      10 120.06
      10 120.06
14/05/2025 18:01:02.801 1 000   120.06
      1 000 120.06
      1 000 120.06
14/05/2025 18:00:59.823 32   120.06
      32 120.06
      32 120.06
14/05/2025 18:00:47.471 8   120.02
      8 120.02
      8 120.02
14/05/2025 18:00:45.917 5   120.00
      5 120.00
      5 120.00
14/05/2025 18:00:43.700 1   120.04
      1 120.04
      1 120.04
14/05/2025 18:00:40.780 1   120.06
      1 120.06
      1 120.06
14/05/2025 18:00:38.121 6   119.96
      6 119.96
      6 119.96
14/05/2025 18:00:32.935 870   119.98
      50 119.98
      870 119.98
      820 119.98
14/05/2025 18:00:26.279 3   119.96
      3 119.96
      3 119.96
14/05/2025 18:00:22.709 1   119.92
      1 119.92
      1 119.92
14/05/2025 18:00:22.610 40   119.92
      40 119.92
      40 119.92
14/05/2025 18:00:20.606 750   120.00
      750 120.00
      750 120.00
14/05/2025 18:00:15.934 1 500   120.00
      500 120.00
      1 500 120.00
      1 000 120.00
14/05/2025 18:00:00.841 1 500   120.00
      1 500 120.00
      1 500 120.00
14/05/2025 17:59:58.340 1 000   120.06
      1 000 120.06
      1 000 120.06
14/05/2025 17:59:57.656 275   120.06
      275 120.06
      275 120.06
14/05/2025 17:59:54.192 2   120.06
      2 120.06
      2 120.06
14/05/2025 17:59:46.428 30   120.04
      30 120.04
      30 120.04
14/05/2025 17:59:45.894 200   120.08
      200 120.08
      200 120.08
14/05/2025 17:59:39.599 1 500   120.06
      1 500 120.06
      1 500 120.06
14/05/2025 17:59:31.096 12   120.08
      12 120.08
      12 120.08
14/05/2025 17:59:29.119 1   120.04
      1 120.04
      1 120.04
14/05/2025 17:59:22.144 150   120.06
      150 120.06
      150 120.06
14/05/2025 17:59:17.856 1   120.06
      1 120.06
      1 120.06
14/05/2025 17:59:06.214 30   120.08
      30 120.08
      30 120.08
14/05/2025 17:59:04.573 440   120.06
      440 120.06
      440 120.06
14/05/2025 17:59:04.299 1 500   120.06
      1 500 120.06
      1 500 120.06
14/05/2025 17:59:00.186 1 500   120.06
      1 500 120.06
      1 500 120.06
14/05/2025 17:58:55.066 1 560   120.06
      1 560 120.06
      50 120.06
      1 500 120.06
      10 120.06
14/05/2025 17:58:50.340 650   120.06
      650 120.06
      650 120.06
14/05/2025 17:58:49.306 977   120.04
      972 120.04
      5 120.04
      977 120.04
14/05/2025 17:58:46.439 1 500   120.06
      1 500 120.06
      1 500 120.06
14/05/2025 17:58:44.865 500   120.04
      500 120.04
      500 120.04
14/05/2025 17:58:36.495 1   120.02
      1 120.02
      1 120.02
14/05/2025 17:58:35.828 190   120.04
      190 120.04
      190 120.04
14/05/2025 17:58:32.592 20   120.08
      20 120.08
      20 120.08
14/05/2025 17:58:21.770 2   120.08
      2 120.08
      2 120.08
14/05/2025 17:58:20.480 170   120.06
      170 120.06
      170 120.06
14/05/2025 17:58:19.705 170   120.10
      170 120.10
      170 120.10
14/05/2025 17:58:14.813 100   120.08
      100 120.08
      100 120.08
14/05/2025 17:58:14.367 16   120.06
      16 120.06
      16 120.06
14/05/2025 17:58:14.192 50   120.02
      50 120.02
      50 120.02
14/05/2025 17:58:12.597 2 776   120.00
      1 984 120.00
      665 120.00
      2 120.00
      2 350 120.00
      35 120.00
      4 120.00
      37 120.00
      30 120.00
      125 120.00
      66 120.00
      75 120.00
      100 120.00
      79 120.00
14/05/2025 17:58:04.413 1 500   120.00
      1 500 120.00
      1 500 120.00
14/05/2025 17:58:00.298 156   119.98
      156 119.98
      154 119.98
      2 119.98
14/05/2025 17:57:55.600 1 500   119.96
      1 500 119.96
      1 500 119.96
14/05/2025 17:57:51.502 1   119.96
      1 119.96
      1 119.96
14/05/2025 17:57:32.536 1 509   120.00
      20 120.00
      8 120.00
      10 120.00
      18 120.00
      5 120.00
      10 120.00
      28 120.00
      65 120.00
      43 120.00
      3 120.00
      10 120.00
      100 120.00
      3 120.00
      9 120.00
      4 120.00
      25 120.00
      1 150 120.00
      1 500 120.00
      6 120.00
      1 120.00
14/05/2025 17:57:13.517 2 178   120.00
      15 120.00
      100 120.00
      9 120.00
      7 120.00
      200 120.00
      151 120.00
      20 120.00
      678 120.00
      1 000 120.00
      100 120.00
      300 120.00
      100 120.00
      1 500 120.00
      12 120.00
      52 120.00
      44 120.00
      68 120.00
14/05/2025 17:57:02.115 1 500   120.00
      10 120.00
      83 120.00
      200 120.00
      100 120.00
      50 120.00
      100 120.00
      100 120.00
      594 120.00
      40 120.00
      1 500 120.00
      25 120.00
      130 120.00
      58 120.00
      10 120.00
14/05/2025 17:56:59.684 161   119.98
      141 119.98
      20 119.98
      161 119.98
14/05/2025 17:56:51.601 1 500   119.98
      1 389 119.98
      1 500 119.98
      111 119.98
14/05/2025 17:56:46.809 13   119.96
      13 119.96
      13 119.96
14/05/2025 17:56:44.903 12   119.96
      12 119.96
      12 119.96
14/05/2025 17:56:38.986 50   119.98
      50 119.98
      50 119.98
14/05/2025 17:56:36.238 600   119.96
      600 119.96
      600 119.96
14/05/2025 17:56:35.445 221   119.94
      221 119.94
      221 119.94
14/05/2025 17:56:26.287 50   119.90
      50 119.90
      50 119.90
14/05/2025 17:56:23.644 13   119.92
      13 119.92
      13 119.92
14/05/2025 17:56:22.511 100   119.90
      100 119.90
      100 119.90
14/05/2025 17:56:22.133 9   119.86
      9 119.86
      9 119.86
14/05/2025 17:56:21.721 30   119.86
      30 119.86
      30 119.86
14/05/2025 17:56:11.992 10   119.82
      10 119.82
      10 119.82
14/05/2025 17:56:02.395 50   119.78
      50 119.78
      50 119.78
14/05/2025 17:56:00.046 500   119.78
      500 119.78
      500 119.78
14/05/2025 17:55:52.310 170   119.80
      170 119.80
      170 119.80
14/05/2025 17:55:51.131 45   119.80
      45 119.80
      45 119.80
14/05/2025 17:55:50.235 300   119.80
      300 119.80
      300 119.80
14/05/2025 17:55:33.427 9   119.64
      9 119.64
      9 119.64
14/05/2025 17:55:32.176 40   119.68
      40 119.68
      40 119.68
14/05/2025 17:55:32.010 14   119.70
      14 119.70
      14 119.70
14/05/2025 17:55:22.740 300   119.68
      300 119.68
      300 119.68
14/05/2025 17:55:19.726 1   119.72
      1 119.72
      1 119.72
14/05/2025 17:55:01.832 6   119.80
      6 119.80
      6 119.80
14/05/2025 17:54:57.873 100   119.80
      100 119.80
      100 119.80
14/05/2025 17:54:36.589 50   119.84
      50 119.84
      50 119.84
14/05/2025 17:54:35.189 346   119.82
      346 119.82
      346 119.82
14/05/2025 17:54:34.797 100   119.84
      100 119.84
      100 119.84
14/05/2025 17:54:18.629 11   119.84
      11 119.84
      11 119.84
14/05/2025 17:53:48.635 20   119.88
      20 119.88
      20 119.88
14/05/2025 17:53:43.928 500   119.86
      500 119.86
      500 119.86
14/05/2025 17:53:36.800 23   119.86
      23 119.86
      23 119.86
14/05/2025 17:53:18.161 8   119.86
      8 119.86
      8 119.86
14/05/2025 17:53:16.202 107   119.92
      107 119.92
      107 119.92
14/05/2025 17:53:11.554 1 500   119.90
      1 500 119.90
      1 500 119.90
14/05/2025 17:53:04.622 10   119.88
      10 119.88
      10 119.88
14/05/2025 17:53:04.060 6   119.88
      6 119.88
      6 119.88
14/05/2025 17:52:54.506 1   119.92
      1 119.92
      1 119.92
14/05/2025 17:52:51.959 25   119.92
      25 119.92
      25 119.92
14/05/2025 17:52:45.046 2   119.88
      2 119.88
      2 119.88
14/05/2025 17:52:32.900 251   119.90
      180 119.90
      50 119.90
      21 119.90
      251 119.90
14/05/2025 17:52:32.113 122   119.88
      122 119.88
      122 119.88
14/05/2025 17:52:27.230 96   119.86
      96 119.86
      96 119.86
14/05/2025 17:52:18.206 100   119.82
      100 119.82
      100 119.82
14/05/2025 17:52:13.911 25   119.84
      25 119.84
      25 119.84
14/05/2025 17:52:13.748 11   119.84
      11 119.84
      11 119.84
14/05/2025 17:52:13.310 11   119.82
      11 119.82
      11 119.82
14/05/2025 17:51:53.021 1   119.82
      1 119.82
      1 119.82
14/05/2025 17:51:51.960 50   119.82
      50 119.82
      50 119.82
14/05/2025 17:51:43.121 200   119.84
      200 119.84
      200 119.84
14/05/2025 17:51:18.634 1 500   119.78
      1 500 119.78
      1 500 119.78
14/05/2025 17:50:39.850 1   119.76
      1 119.76
      1 119.76
14/05/2025 17:50:35.630 1   119.72
      1 119.72
      1 119.72
14/05/2025 17:50:32.014 15   119.70
      15 119.70
      15 119.70
14/05/2025 17:50:27.377 15   119.64
      15 119.64
      15 119.64
14/05/2025 17:50:16.280 2   119.68
      2 119.68
      2 119.68
14/05/2025 17:50:09.256 2   119.68
      2 119.68
      2 119.68
14/05/2025 17:49:44.014 35   119.68
      35 119.68
      35 119.68
14/05/2025 17:49:38.989 1   119.70
      1 119.70
      1 119.70
14/05/2025 17:49:35.889 9   119.72
      9 119.72
      9 119.72
14/05/2025 17:49:29.027 13   119.74
      13 119.74
      13 119.74
14/05/2025 17:49:23.793 1   119.72
      1 119.72
      1 119.72
14/05/2025 17:49:19.836 76   119.74
      76 119.74
      76 119.74
14/05/2025 17:49:13.927 33   119.72
      33 119.72
      33 119.72
14/05/2025 17:49:13.501 275   119.68
      275 119.68
      275 119.68
14/05/2025 17:49:13.427 26   119.68
      26 119.68
      26 119.68
14/05/2025 17:49:06.575 1   119.80
      1 119.80
      1 119.80
14/05/2025 17:48:50.215 1 500   119.72
      1 500 119.72
      1 500 119.72
14/05/2025 17:48:48.783 18   119.80
      18 119.80
      18 119.80
14/05/2025 17:48:46.568 50   119.82
      50 119.82
      50 119.82
14/05/2025 17:48:29.618 390   119.76
      390 119.76
      390 119.76
14/05/2025 17:48:27.961 1   119.80
      1 119.80
      1 119.80
14/05/2025 17:48:27.780 1   119.80
      1 119.80
      1 119.80
14/05/2025 17:48:25.195 30   119.74
      30 119.74
      30 119.74
14/05/2025 17:48:18.010 2   119.82
      2 119.82
      2 119.82
14/05/2025 17:48:11.743 1   119.80
      1 119.80
      1 119.80
14/05/2025 17:48:06.506 17   119.76
      17 119.76
      17 119.76
14/05/2025 17:48:05.260 50   119.82
      50 119.82
      50 119.82
14/05/2025 17:47:57.599 85   119.82
      85 119.82
      85 119.82
14/05/2025 17:47:49.278 10   119.84
      10 119.84
      10 119.84
14/05/2025 17:47:34.760 25   119.86
      25 119.86
      25 119.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)