iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2696
2311
38,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:57:09,944 | 52 | 38,145 | |
| 52 | 38,145 | |||
| 52 | 38,145 | |||
| 03.11.2025 | 16:56:53,646 | 8 | 38,155 | |
| 8 | 38,155 | |||
| 8 | 38,155 | |||
| 03.11.2025 | 16:56:44,391 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 16:56:34,990 | 50 | 38,155 | |
| 50 | 38,155 | |||
| 50 | 38,155 | |||
| 03.11.2025 | 16:56:01,139 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 16:55:26,060 | 34 | 38,14 | |
| 34 | 38,14 | |||
| 34 | 38,14 | |||
| 03.11.2025 | 16:54:50,881 | 1 250 | 38,14 | |
| 1 250 | 38,14 | |||
| 1 250 | 38,14 | |||
| 03.11.2025 | 16:54:40,561 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 16:54:29,692 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 03.11.2025 | 16:54:09,372 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:53:36,072 | 9 | 38,165 | |
| 9 | 38,165 | |||
| 9 | 38,165 | |||
| 03.11.2025 | 16:53:27,020 | 11 | 38,165 | |
| 11 | 38,165 | |||
| 11 | 38,165 | |||
| 03.11.2025 | 16:52:52,514 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 03.11.2025 | 16:51:24,173 | 26 | 38,12 | |
| 26 | 38,12 | |||
| 26 | 38,12 | |||
| 03.11.2025 | 16:50:34,501 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 16:50:26,554 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:49:49,706 | 13 | 38,075 | |
| 13 | 38,075 | |||
| 13 | 38,075 | |||
| 03.11.2025 | 16:49:48,502 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 16:49:35,696 | 15 | 38,07 | |
| 15 | 38,07 | |||
| 15 | 38,07 | |||
| 03.11.2025 | 16:49:24,106 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 16:49:13,650 | 289 | 38,08 | |
| 289 | 38,08 | |||
| 289 | 38,08 | |||
| 03.11.2025 | 16:49:04,577 | 125 | 38,08 | |
| 125 | 38,08 | |||
| 125 | 38,08 | |||
| 03.11.2025 | 16:48:13,115 | 79 | 38,105 | |
| 79 | 38,105 | |||
| 79 | 38,105 | |||
| 03.11.2025 | 16:48:00,226 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 03.11.2025 | 16:46:39,019 | 27 | 38,125 | |
| 27 | 38,125 | |||
| 27 | 38,125 | |||
| 03.11.2025 | 16:46:37,115 | 55 | 38,125 | |
| 55 | 38,125 | |||
| 55 | 38,125 | |||
| 03.11.2025 | 16:46:27,892 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 03.11.2025 | 16:46:26,219 | 80 | 38,13 | |
| 80 | 38,13 | |||
| 80 | 38,13 | |||
| 03.11.2025 | 16:46:24,090 | 14 | 38,125 | |
| 14 | 38,125 | |||
| 14 | 38,125 | |||
| 03.11.2025 | 16:44:41,701 | 4 | 38,17 | |
| 4 | 38,17 | |||
| 4 | 38,17 | |||
| 03.11.2025 | 16:44:24,701 | 27 | 38,15 | |
| 27 | 38,15 | |||
| 27 | 38,15 | |||
| 03.11.2025 | 16:44:02,971 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 16:43:43,556 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:42:46,412 | 6 | 38,15 | |
| 6 | 38,15 | |||
| 6 | 38,15 | |||
| 03.11.2025 | 16:42:31,016 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 03.11.2025 | 16:39:59,308 | 13 | 38,165 | |
| 13 | 38,165 | |||
| 13 | 38,165 | |||
| 03.11.2025 | 16:39:07,737 | 112 | 38,145 | |
| 112 | 38,145 | |||
| 112 | 38,145 | |||
| 03.11.2025 | 16:39:03,966 | 4 | 38,14 | |
| 4 | 38,14 | |||
| 4 | 38,14 | |||
| 03.11.2025 | 16:38:50,793 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 16:38:39,109 | 14 | 38,13 | |
| 14 | 38,13 | |||
| 14 | 38,13 | |||
| 03.11.2025 | 16:38:27,239 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:37:27,090 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 16:37:23,782 | 821 | 38,09 | |
| 821 | 38,09 | |||
| 819 | 38,09 | |||
| 2 | 38,09 | |||
| 03.11.2025 | 16:36:05,398 | 9 000 | 38,10 | |
| 9 000 | 38,10 | |||
| 9 000 | 38,10 | |||
| 03.11.2025 | 16:35:41,727 | 1 409 | 38,12 | |
| 1 409 | 38,12 | |||
| 1 409 | 38,12 | |||
| 03.11.2025 | 16:34:53,187 | 990 | 38,105 | |
| 990 | 38,105 | |||
| 990 | 38,105 | |||
| 03.11.2025 | 16:34:39,377 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 16:34:00,339 | 119 | 38,11 | |
| 119 | 38,11 | |||
| 119 | 38,11 | |||
| 03.11.2025 | 16:33:42,835 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:33:40,367 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 16:33:25,741 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 03.11.2025 | 16:33:15,185 | 660 | 38,125 | |
| 660 | 38,125 | |||
| 660 | 38,125 | |||
| 03.11.2025 | 16:33:11,121 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 16:32:18,346 | 27 | 38,115 | |
| 27 | 38,115 | |||
| 27 | 38,115 | |||
| 03.11.2025 | 16:32:09,101 | 71 | 38,115 | |
| 71 | 38,115 | |||
| 71 | 38,115 | |||
| 03.11.2025 | 16:31:41,809 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 03.11.2025 | 16:30:41,048 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 16:30:25,809 | 1 700 | 38,13 | |
| 1 700 | 38,13 | |||
| 1 700 | 38,13 | |||
| 03.11.2025 | 16:29:57,480 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 03.11.2025 | 16:29:33,678 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 16:29:26,438 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 16:29:18,457 | 11 | 38,125 | |
| 11 | 38,125 | |||
| 11 | 38,125 | |||
| 03.11.2025 | 16:27:48,610 | 30 | 38,13 | |
| 30 | 38,13 | |||
| 30 | 38,13 | |||
| 03.11.2025 | 16:27:04,282 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 03.11.2025 | 16:27:02,571 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:26:37,528 | 54 | 38,15 | |
| 54 | 38,15 | |||
| 54 | 38,15 | |||
| 03.11.2025 | 16:25:09,685 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 16:24:52,208 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 16:24:43,880 | 150 | 38,195 | |
| 150 | 38,195 | |||
| 150 | 38,195 | |||
| 03.11.2025 | 16:23:56,274 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 16:22:54,507 | 65 | 38,175 | |
| 65 | 38,175 | |||
| 65 | 38,175 | |||
| 03.11.2025 | 16:22:16,186 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 03.11.2025 | 16:22:03,208 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:21:53,050 | 38 | 38,18 | |
| 38 | 38,18 | |||
| 38 | 38,18 | |||
| 03.11.2025 | 16:21:52,650 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 03.11.2025 | 16:21:13,617 | 53 | 38,175 | |
| 53 | 38,175 | |||
| 53 | 38,175 | |||
| 03.11.2025 | 16:20:56,402 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:20:39,771 | 250 | 38,165 | |
| 250 | 38,165 | |||
| 250 | 38,165 | |||
| 03.11.2025 | 16:20:28,589 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 16:19:46,721 | 14 | 38,18 | |
| 14 | 38,18 | |||
| 14 | 38,18 | |||
| 03.11.2025 | 16:18:59,589 | 21 | 38,16 | |
| 21 | 38,16 | |||
| 21 | 38,16 | |||
| 03.11.2025 | 16:18:22,311 | 250 | 38,17 | |
| 250 | 38,17 | |||
| 250 | 38,17 | |||
| 03.11.2025 | 16:18:13,098 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 16:18:05,753 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 16:17:58,365 | 124 | 38,16 | |
| 124 | 38,16 | |||
| 124 | 38,16 | |||
| 03.11.2025 | 16:17:52,872 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 16:16:18,171 | 9 | 38,165 | |
| 9 | 38,165 | |||
| 9 | 38,165 | |||
| 03.11.2025 | 16:15:59,796 | 11 | 38,165 | |
| 11 | 38,165 | |||
| 11 | 38,165 | |||
| 03.11.2025 | 16:15:48,830 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:15:42,130 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:15:32,834 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:15:18,649 | 7 | 38,17 | |
| 7 | 38,17 | |||
| 7 | 38,17 | |||
| 03.11.2025 | 16:15:18,142 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:14:57,820 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 16:14:53,293 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 16:14:45,222 | 2 040 | 38,19 | |
| 2 040 | 38,19 | |||
| 2 040 | 38,19 | |||
| 03.11.2025 | 16:14:32,397 | 100 | 38,195 | |
| 100 | 38,195 | |||
| 100 | 38,195 | |||
| 03.11.2025 | 16:14:13,169 | 10 | 38,21 | |
| 10 | 38,21 | |||
| 10 | 38,21 | |||
| 03.11.2025 | 16:14:03,084 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 16:13:35,008 | 11 | 38,225 | |
| 11 | 38,225 | |||
| 11 | 38,225 | |||
| 03.11.2025 | 16:12:44,092 | 250 | 38,195 | |
| 250 | 38,195 | |||
| 250 | 38,195 | |||
| 03.11.2025 | 16:12:20,030 | 50 | 38,185 | |
| 50 | 38,185 | |||
| 50 | 38,185 | |||
| 03.11.2025 | 16:11:59,005 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 03.11.2025 | 16:11:43,247 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 03.11.2025 | 16:11:34,040 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:11:21,459 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:10:27,934 | 8 | 38,17 | |
| 8 | 38,17 | |||
| 8 | 38,17 | |||
| 03.11.2025 | 16:10:02,878 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:09:52,027 | 3 500 | 38,175 | |
| 3 500 | 38,175 | |||
| 3 500 | 38,175 | |||
| 03.11.2025 | 16:09:51,561 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 03.11.2025 | 16:09:06,429 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 03.11.2025 | 16:08:58,582 | 500 | 38,16 | |
| 500 | 38,16 | |||
| 500 | 38,16 | |||
| 03.11.2025 | 16:08:14,596 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:08:12,835 | 49 | 38,12 | |
| 49 | 38,12 | |||
| 49 | 38,12 | |||
| 03.11.2025 | 16:08:10,951 | 10 | 38,12 | |
| 10 | 38,12 | |||
| 10 | 38,12 | |||
| 03.11.2025 | 16:07:53,592 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:07:31,274 | 105 | 38,095 | |
| 105 | 38,095 | |||
| 105 | 38,095 | |||
| 03.11.2025 | 16:07:28,997 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 03.11.2025 | 16:06:59,534 | 300 | 38,10 | |
| 300 | 38,10 | |||
| 300 | 38,10 | |||
| 03.11.2025 | 16:06:18,394 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 16:05:57,665 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 16:05:23,650 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 03.11.2025 | 16:05:07,154 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 03.11.2025 | 16:05:05,635 | 14 | 38,165 | |
| 14 | 38,165 | |||
| 14 | 38,165 | |||
| 03.11.2025 | 16:05:03,422 | 4 | 38,165 | |
| 4 | 38,165 | |||
| 4 | 38,165 | |||
| 03.11.2025 | 16:04:47,628 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:04:44,612 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 16:04:39,487 | 50 | 38,195 | |
| 50 | 38,195 | |||
| 50 | 38,195 | |||
| 03.11.2025 | 16:04:13,587 | 27 | 38,18 | |
| 27 | 38,18 | |||
| 27 | 38,18 | |||
| 03.11.2025 | 16:03:40,454 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:03:38,708 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:03:25,623 | 105 | 38,185 | |
| 105 | 38,185 | |||
| 105 | 38,185 | |||
| 03.11.2025 | 16:03:16,463 | 6 | 38,19 | |
| 6 | 38,19 | |||
| 6 | 38,19 | |||
| 03.11.2025 | 16:02:58,611 | 136 | 38,17 | |
| 136 | 38,17 | |||
| 136 | 38,17 | |||
| 03.11.2025 | 16:02:50,434 | 7 | 38,17 | |
| 7 | 38,17 | |||
| 7 | 38,17 | |||
| 03.11.2025 | 16:02:47,410 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:01:47,123 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 16:01:37,030 | 10 | 38,155 | |
| 10 | 38,155 | |||
| 10 | 38,155 | |||
| 03.11.2025 | 16:01:19,890 | 50 | 38,15 | |
| 50 | 38,15 | |||
| 50 | 38,15 | |||
| 03.11.2025 | 16:01:10,192 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 16:00:41,774 | 300 | 38,16 | |
| 300 | 38,16 | |||
| 300 | 38,16 | |||
| 03.11.2025 | 16:00:40,566 | 270 | 38,17 | |
| 270 | 38,17 | |||
| 270 | 38,17 | |||
| 03.11.2025 | 16:00:33,583 | 25 | 38,18 | |
| 25 | 38,18 | |||
| 25 | 38,18 | |||
| 03.11.2025 | 16:00:01,481 | 3 122 | 38,535 | |
| 3 122 | 38,535 | |||
| 3 122 | 38,535 | |||
| 03.11.2025 | 16:00:00,793 | 5 | 38,535 | |
| 5 | 38,535 | |||
| 5 | 38,535 | |||
| 03.11.2025 | 15:59:59,633 | 200 | 38,535 | |
| 200 | 38,535 | |||
| 200 | 38,535 | |||
| 03.11.2025 | 15:59:59,433 | 1 000 | 38,535 | |
| 962 | 38,535 | |||
| 1 000 | 38,535 | |||
| 38 | 38,535 | |||
| 03.11.2025 | 15:59:42,133 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 15:59:33,417 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 15:59:26,410 | 10 | 38,225 | |
| 10 | 38,225 | |||
| 10 | 38,225 | |||
| 03.11.2025 | 15:59:09,881 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 15:58:51,852 | 35 | 38,215 | |
| 35 | 38,215 | |||
| 35 | 38,215 | |||
| 03.11.2025 | 15:58:48,158 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 15:58:38,336 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 15:58:01,368 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 03.11.2025 | 15:57:55,279 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 03.11.2025 | 15:57:23,748 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 15:56:27,498 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 15:56:20,944 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 15:56:10,708 | 16 | 38,225 | |
| 16 | 38,225 | |||
| 16 | 38,225 | |||
| 03.11.2025 | 15:55:41,607 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 03.11.2025 | 15:54:54,292 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 15:54:50,874 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 03.11.2025 | 15:54:50,524 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 15:54:18,134 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 03.11.2025 | 15:53:49,314 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 03.11.2025 | 15:53:42,044 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 03.11.2025 | 15:53:08,939 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 15:53:03,701 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 15:52:46,807 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 03.11.2025 | 15:52:45,449 | 136 | 38,205 | |
| 136 | 38,205 | |||
| 136 | 38,205 | |||
| 03.11.2025 | 15:52:26,589 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 15:51:51,878 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 15:51:02,826 | 21 | 38,20 | |
| 7 | 38,20 | |||
| 21 | 38,20 | |||
| 14 | 38,20 | |||
| 03.11.2025 | 15:50:27,046 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 03.11.2025 | 15:50:25,976 | 950 | 38,22 | |
| 950 | 38,22 | |||
| 950 | 38,22 | |||
| 03.11.2025 | 15:50:16,883 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 03.11.2025 | 15:50:10,033 | 31 | 38,25 | |
| 31 | 38,25 | |||
| 31 | 38,25 | |||
| 03.11.2025 | 15:50:03,283 | 302 | 38,245 | |
| 302 | 38,245 | |||
| 302 | 38,245 | |||
| 03.11.2025 | 15:49:51,050 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 15:49:29,124 | 515 | 38,275 | |
| 515 | 38,275 | |||
| 515 | 38,275 | |||
| 03.11.2025 | 15:48:41,206 | 1 226 | 38,27 | |
| 1 226 | 38,27 | |||
| 1 226 | 38,27 | |||
| 03.11.2025 | 15:48:37,588 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 15:48:14,054 | 13 | 38,285 | |
| 13 | 38,285 | |||
| 13 | 38,285 | |||
| 03.11.2025 | 15:48:03,380 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 03.11.2025 | 15:47:29,982 | 40 | 38,31 | |
| 40 | 38,31 | |||
| 40 | 38,31 | |||
| 03.11.2025 | 15:47:20,525 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:47:19,417 | 73 | 38,295 | |
| 73 | 38,295 | |||
| 73 | 38,295 | |||
| 03.11.2025 | 15:47:11,444 | 136 | 38,29 | |
| 136 | 38,29 | |||
| 136 | 38,29 | |||
| 03.11.2025 | 15:46:52,050 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:46:43,904 | 14 | 38,295 | |
| 14 | 38,295 | |||
| 14 | 38,295 | |||
| 03.11.2025 | 15:46:42,399 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 15:46:39,890 | 4 | 38,285 | |
| 4 | 38,285 | |||
| 4 | 38,285 | |||
| 03.11.2025 | 15:46:34,784 | 8 | 38,29 | |
| 8 | 38,29 | |||
| 8 | 38,29 | |||
| 03.11.2025 | 15:46:34,188 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 03.11.2025 | 15:46:19,564 | 2 | 38,315 | |
| 2 | 38,315 | |||
| 2 | 38,315 | |||
| 03.11.2025 | 15:45:53,595 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 15:45:40,445 | 130 | 38,295 | |
| 130 | 38,295 | |||
| 130 | 38,295 | |||
| 03.11.2025 | 15:45:33,897 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 15:45:15,712 | 25 | 38,30 | |
| 25 | 38,30 | |||
| 25 | 38,30 | |||
| 03.11.2025 | 15:45:04,626 | 7 | 38,295 | |
| 7 | 38,295 | |||
| 7 | 38,295 | |||
| 03.11.2025 | 15:44:47,419 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 15:44:24,603 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 15:44:12,417 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 15:44:04,569 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 03.11.2025 | 15:42:40,779 | 15 | 38,285 | |
| 15 | 38,285 | |||
| 15 | 38,285 | |||
| 03.11.2025 | 15:42:26,672 | 52 | 38,30 | |
| 52 | 38,30 | |||
| 52 | 38,30 | |||
| 03.11.2025 | 15:42:20,555 | 28 | 38,28 | |
| 28 | 38,28 | |||
| 28 | 38,28 | |||
| 03.11.2025 | 15:41:51,626 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 15:41:43,433 | 40 | 38,315 | |
| 40 | 38,315 | |||
| 40 | 38,315 | |||
| 03.11.2025 | 15:41:20,325 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 03.11.2025 | 15:40:35,359 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 03.11.2025 | 15:40:04,786 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 15:40:03,781 | 16 | 38,295 | |
| 16 | 38,295 | |||
| 16 | 38,295 | |||
| 03.11.2025 | 15:39:54,433 | 140 | 38,31 | |
| 140 | 38,31 | |||
| 140 | 38,31 | |||
| 03.11.2025 | 15:39:50,906 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 03.11.2025 | 15:39:01,811 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 3 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:38:51,255 | 15 | 38,305 | |
| 15 | 38,305 | |||
| 15 | 38,305 | |||
| 03.11.2025 | 15:38:50,653 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 03.11.2025 | 15:38:34,966 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 03.11.2025 | 15:38:34,881 | 4 | 38,305 | |
| 4 | 38,305 | |||
| 4 | 38,305 | |||
| 03.11.2025 | 15:38:28,628 | 14 | 38,32 | |
| 14 | 38,32 | |||
| 14 | 38,32 | |||
| 03.11.2025 | 15:38:23,383 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 03.11.2025 | 15:38:15,754 | 80 | 38,335 | |
| 80 | 38,335 | |||
| 80 | 38,335 | |||
| 03.11.2025 | 15:37:53,732 | 212 | 38,33 | |
| 212 | 38,33 | |||
| 212 | 38,33 | |||
| 03.11.2025 | 15:37:49,300 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 15:37:28,352 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 03.11.2025 | 15:37:23,951 | 40 | 38,35 | |
| 40 | 38,35 | |||
| 40 | 38,35 | |||
| 03.11.2025 | 15:36:42,270 | 13 155 | 38,34 | |
| 13 155 | 38,34 | |||
| 13 155 | 38,34 | |||
| 03.11.2025 | 15:36:34,349 | 332 | 38,34 | |
| 332 | 38,34 | |||
| 332 | 38,34 | |||
| 03.11.2025 | 15:36:07,683 | 4 | 38,345 | |
| 4 | 38,345 | |||
| 4 | 38,345 | |||
| 03.11.2025 | 15:35:50,309 | 1 544 | 38,36 | |
| 1 544 | 38,36 | |||
| 1 544 | 38,36 | |||
| 03.11.2025 | 15:35:34,744 | 130 | 38,37 | |
| 130 | 38,37 | |||
| 130 | 38,37 | |||
| 03.11.2025 | 15:35:23,053 | 7 | 38,385 | |
| 7 | 38,385 | |||
| 7 | 38,385 | |||
| 03.11.2025 | 15:35:20,440 | 7 | 38,39 | |
| 7 | 38,39 | |||
| 7 | 38,39 | |||
| 03.11.2025 | 15:35:10,776 | 1 000 | 38,40 | |
| 1 000 | 38,40 | |||
| 1 000 | 38,40 | |||
| 03.11.2025 | 15:34:42,447 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 03.11.2025 | 15:34:38,608 | 1 000 | 38,44 | |
| 1 000 | 38,44 | |||
| 1 000 | 38,44 | |||
| 03.11.2025 | 15:34:32,580 | 250 | 38,455 | |
| 250 | 38,455 | |||
| 250 | 38,455 | |||
| 03.11.2025 | 15:34:22,104 | 1 000 | 38,465 | |
| 1 000 | 38,465 | |||
| 1 000 | 38,465 | |||
| 03.11.2025 | 15:34:08,825 | 1 | 38,495 | |
| 1 | 38,495 | |||
| 1 | 38,495 | |||
| 03.11.2025 | 15:34:02,669 | 3 | 38,485 | |
| 3 | 38,485 | |||
| 3 | 38,485 | |||
| 03.11.2025 | 15:33:54,120 | 130 | 38,515 | |
| 130 | 38,515 | |||
| 130 | 38,515 | |||
| 03.11.2025 | 15:33:53,814 | 1 | 38,515 | |
| 1 | 38,515 | |||
| 1 | 38,515 | |||
| 03.11.2025 | 15:33:39,120 | 13 | 38,525 | |
| 13 | 38,525 | |||
| 13 | 38,525 | |||
| 03.11.2025 | 15:33:13,565 | 40 | 38,525 | |
| 40 | 38,525 | |||
| 40 | 38,525 | |||
| 03.11.2025 | 15:33:13,440 | 348 | 38,52 | |
| 70 | 38,52 | |||
| 278 | 38,52 | |||
| 348 | 38,52 | |||
| 03.11.2025 | 15:33:02,004 | 1 | 38,515 | |
| 1 | 38,515 | |||
| 1 | 38,515 | |||
| 03.11.2025 | 15:32:52,314 | 3 | 38,505 | |
| 3 | 38,505 | |||
| 3 | 38,505 | |||
| 03.11.2025 | 15:31:53,286 | 8 | 38,525 | |
| 8 | 38,525 | |||
| 8 | 38,525 | |||
| 03.11.2025 | 15:31:25,466 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 03.11.2025 | 15:31:12,045 | 6 | 38,51 | |
| 6 | 38,51 | |||
| 6 | 38,51 | |||
| 03.11.2025 | 15:31:03,490 | 3 008 | 38,50 | |
| 110 | 38,50 | |||
| 1 000 | 38,50 | |||
| 30 | 38,50 | |||
| 223 | 38,50 | |||
| 40 | 38,50 | |||
| 1 200 | 38,50 | |||
| 255 | 38,50 | |||
| 35 | 38,50 | |||
| 65 | 38,50 | |||
| 80 | 38,50 | |||
| 35 | 38,50 | |||
| 2 943 | 38,50 | |||
| 03.11.2025 | 15:31:03,089 | 4 | 38,515 | |
| 4 | 38,515 | |||
| 4 | 38,515 | |||
| 03.11.2025 | 15:31:00,276 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 03.11.2025 | 15:30:01,648 | 331 | 38,43 | |
| 331 | 38,43 | |||
| 331 | 38,43 | |||
| 03.11.2025 | 15:29:37,123 | 13 | 38,465 | |
| 13 | 38,465 | |||
| 13 | 38,465 | |||
| 03.11.2025 | 15:29:28,590 | 79 | 38,415 | |
| 79 | 38,415 | |||
| 79 | 38,415 | |||
| 03.11.2025 | 15:29:04,159 | 5 | 38,45 | |
| 5 | 38,45 | |||
| 5 | 38,45 | |||
| 03.11.2025 | 15:28:03,633 | 1 703 | 38,40 | |
| 1 703 | 38,40 | |||
| 1 703 | 38,40 | |||
| 03.11.2025 | 15:28:02,971 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:27:47,581 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:27:19,261 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 03.11.2025 | 15:26:45,490 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:26:33,821 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 03.11.2025 | 15:26:13,085 | 4 | 38,39 | |
| 4 | 38,39 | |||
| 4 | 38,39 | |||
| 03.11.2025 | 15:26:08,302 | 340 | 38,375 | |
| 340 | 38,375 | |||
| 340 | 38,375 | |||
| 03.11.2025 | 15:25:44,824 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:25:37,946 | 160 | 38,39 | |
| 160 | 38,39 | |||
| 160 | 38,39 | |||
| 03.11.2025 | 15:25:09,956 | 26 | 38,39 | |
| 26 | 38,39 | |||
| 26 | 38,39 | |||
| 03.11.2025 | 15:25:02,862 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 15:24:02,240 | 360 | 38,39 | |
| 360 | 38,39 | |||
| 360 | 38,39 | |||
| 03.11.2025 | 15:23:54,011 | 24 | 38,39 | |
| 24 | 38,39 | |||
| 24 | 38,39 | |||
| 03.11.2025 | 15:23:44,611 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 15:23:18,882 | 1 313 | 38,385 | |
| 1 313 | 38,385 | |||
| 1 313 | 38,385 | |||
| 03.11.2025 | 15:22:54,986 | 131 | 38,39 | |
| 131 | 38,39 | |||
| 131 | 38,39 | |||
| 03.11.2025 | 15:22:43,947 | 100 | 38,395 | |
| 100 | 38,395 | |||
| 100 | 38,395 | |||
| 03.11.2025 | 15:22:16,460 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 03.11.2025 | 15:20:56,612 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:20:14,088 | 7 | 38,39 | |
| 7 | 38,39 | |||
| 7 | 38,39 | |||
| 03.11.2025 | 15:19:46,661 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:19:17,558 | 12 | 38,39 | |
| 12 | 38,39 | |||
| 12 | 38,39 | |||
| 03.11.2025 | 15:18:26,670 | 4 | 38,385 | |
| 4 | 38,385 | |||
| 4 | 38,385 | |||
| 03.11.2025 | 15:17:52,278 | 11 | 38,375 | |
| 11 | 38,375 | |||
| 11 | 38,375 | |||
| 03.11.2025 | 15:17:32,934 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 15:17:11,096 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 15:17:03,409 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 03.11.2025 | 15:15:53,230 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 03.11.2025 | 15:15:36,017 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 15:15:25,568 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 15:15:02,042 | 11 | 38,365 | |
| 11 | 38,365 | |||
| 11 | 38,365 | |||
| 03.11.2025 | 15:14:34,234 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 03.11.2025 | 15:14:05,409 | 4 | 38,365 | |
| 4 | 38,365 | |||
| 4 | 38,365 | |||
| 03.11.2025 | 15:14:03,855 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 03.11.2025 | 15:13:49,869 | 8 | 38,365 | |
| 8 | 38,365 | |||
| 8 | 38,365 | |||
| 03.11.2025 | 15:13:36,447 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 15:12:51,302 | 50 | 38,38 | |
| 50 | 38,38 | |||
| 50 | 38,38 | |||
| 03.11.2025 | 15:11:42,702 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 15:10:49,996 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 15:10:00,101 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 15:08:58,244 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 15:08:57,484 | 150 | 38,35 | |
| 150 | 38,35 | |||
| 150 | 38,35 | |||
| 03.11.2025 | 15:08:47,473 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 03.11.2025 | 15:08:44,744 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 15:08:36,804 | 8 | 38,355 | |
| 8 | 38,355 | |||
| 8 | 38,355 | |||
| 03.11.2025 | 15:08:30,097 | 105 | 38,39 | |
| 105 | 38,39 | |||
| 105 | 38,39 | |||
| 03.11.2025 | 15:08:02,693 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 03.11.2025 | 15:07:53,642 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 03.11.2025 | 15:07:45,393 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 15:06:54,586 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 03.11.2025 | 15:06:39,693 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 03.11.2025 | 15:06:25,701 | 3 | 38,42 | |
| 3 | 38,42 | |||
| 3 | 38,42 | |||
| 03.11.2025 | 15:06:10,846 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:06:01,517 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 03.11.2025 | 15:04:57,819 | 27 | 38,43 | |
| 27 | 38,43 | |||
| 27 | 38,43 | |||
| 03.11.2025 | 15:04:47,879 | 60 | 38,42 | |
| 60 | 38,42 | |||
| 60 | 38,42 | |||
| 03.11.2025 | 15:04:31,855 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 03.11.2025 | 15:02:52,178 | 40 | 38,345 | |
| 40 | 38,345 | |||
| 40 | 38,345 | |||
| 03.11.2025 | 15:02:42,529 | 70 | 38,37 | |
| 70 | 38,37 | |||
| 70 | 38,37 | |||
| 03.11.2025 | 15:02:34,321 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 03.11.2025 | 15:02:30,861 | 260 | 38,38 | |
| 260 | 38,38 | |||
| 260 | 38,38 | |||
| 03.11.2025 | 15:02:21,650 | 4 | 38,37 | |
| 4 | 38,37 | |||
| 4 | 38,37 | |||
| 03.11.2025 | 15:02:02,882 | 15 | 38,335 | |
| 15 | 38,335 | |||
| 15 | 38,335 | |||
| 03.11.2025 | 15:02:02,795 | 331 | 38,35 | |
| 331 | 38,35 | |||
| 331 | 38,35 | |||
| 03.11.2025 | 14:59:43,311 | 70 | 38,405 | |
| 70 | 38,405 | |||
| 70 | 38,405 | |||
| 03.11.2025 | 14:58:34,660 | 4 | 38,41 | |
| 4 | 38,41 | |||
| 4 | 38,41 | |||
| 03.11.2025 | 14:58:28,623 | 2 | 38,425 | |
| 2 | 38,425 | |||
| 2 | 38,425 | |||
| 03.11.2025 | 14:58:14,136 | 6 | 38,425 | |
| 6 | 38,425 | |||
| 6 | 38,425 | |||
| 03.11.2025 | 14:57:59,939 | 140 | 38,425 | |
| 140 | 38,425 | |||
| 140 | 38,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:57:36
Letzte Aktualisierung:
03.11.2025 @ 16:57:36