Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

638

584

83.41

Date	Time	Volume	Order Volume	Price
13/05/2025	12:50:16.083	2		83.41
			2	83.41
			2	83.41
13/05/2025	12:49:44.592	1		83.40
			1	83.40
			1	83.40
13/05/2025	12:48:41.283	201		83.42
			201	83.42
			201	83.42
13/05/2025	12:42:03.573	1		83.31
			1	83.31
			1	83.31
13/05/2025	12:38:43.682	62		83.29
			62	83.29
			62	83.29
13/05/2025	12:37:48.771	2		83.34
			2	83.34
			2	83.34
13/05/2025	12:35:59.552	1		83.28
			1	83.28
			1	83.28
13/05/2025	12:34:42.855	65		83.29
			65	83.29
			65	83.29
13/05/2025	12:34:26.753	20		83.29
			20	83.29
			20	83.29
13/05/2025	12:32:06.955	3		83.29
			3	83.29
			3	83.29
13/05/2025	12:30:43.116	2		83.29
			2	83.29
			2	83.29
13/05/2025	12:24:34.562	1		83.34
			1	83.34
			1	83.34
13/05/2025	12:23:43.443	1		83.31
			1	83.31
			1	83.31
13/05/2025	12:22:54.132	1		83.33
			1	83.33
			1	83.33
13/05/2025	12:22:36.300	100		83.37
			100	83.37
			100	83.37
13/05/2025	12:22:11.111	39		83.38
			39	83.38
			39	83.38
13/05/2025	12:20:18.646	1		83.33
			1	83.33
			1	83.33
13/05/2025	12:20:17.944	24		83.33
			24	83.33
			24	83.33
13/05/2025	12:14:40.396	1		83.37
			1	83.37
			1	83.37
13/05/2025	12:13:05.342	1		83.34
			1	83.34
			1	83.34
13/05/2025	12:12:38.055	1		83.34
			1	83.34
			1	83.34
13/05/2025	12:12:08.039	78		83.35
			78	83.35
			78	83.35
13/05/2025	12:09:19.146	7		83.28
			7	83.28
			7	83.28
13/05/2025	12:08:19.370	10		83.29
			10	83.29
			10	83.29
13/05/2025	12:05:06.469	1		83.26
			1	83.26
			1	83.26
13/05/2025	12:04:39.812	2		83.28
			2	83.28
			2	83.28
13/05/2025	12:04:30.152	24		83.28
			24	83.28
			24	83.28
13/05/2025	12:04:29.147	3		83.25
			3	83.25
			3	83.25
13/05/2025	12:04:14.357	25		83.29
			25	83.29
			25	83.29
13/05/2025	12:04:09.227	1		83.31
			1	83.31
			1	83.31
13/05/2025	12:04:05.099	1		83.31
			1	83.31
			1	83.31
13/05/2025	12:03:47.090	86		83.27
			86	83.27
			86	83.27
13/05/2025	12:03:08.352	3		83.27
			3	83.27
			3	83.27
13/05/2025	12:02:51.152	3		83.30
			3	83.30
			3	83.30
13/05/2025	12:02:28.218	1		83.30
			1	83.30
			1	83.30
13/05/2025	12:01:32.670	2		83.31
			2	83.31
			2	83.31
13/05/2025	12:00:49.072	108		83.30
			108	83.30
			108	83.30
13/05/2025	12:00:35.251	50		83.31
			50	83.31
			50	83.31
13/05/2025	11:58:26.792	1		83.27
			1	83.27
			1	83.27
13/05/2025	11:57:50.059	6		83.25
			6	83.25
			6	83.25
13/05/2025	11:57:47.648	2		83.27
			2	83.27
			2	83.27
13/05/2025	11:57:07.095	1		83.25
			1	83.25
			1	83.25
13/05/2025	11:57:06.187	1		83.24
			1	83.24
			1	83.24
13/05/2025	11:57:02.228	272		83.24
			272	83.24
			272	83.24
13/05/2025	11:56:39.813	1		83.22
			1	83.22
			1	83.22
13/05/2025	11:56:20.898	1		83.23
			1	83.23
			1	83.23
13/05/2025	11:55:47.997	3		83.23
			3	83.23
			3	83.23
13/05/2025	11:55:25.441	7		83.24
			7	83.24
			7	83.24
13/05/2025	11:54:19.126	60		83.22
			60	83.22
			60	83.22
13/05/2025	11:53:50.751	1		83.22
			1	83.22
			1	83.22
13/05/2025	11:53:47.836	1		83.24
			1	83.24
			1	83.24
13/05/2025	11:53:42.305	1		83.22
			1	83.22
			1	83.22
13/05/2025	11:47:12.676	2		83.21
			2	83.21
			2	83.21
13/05/2025	11:45:37.676	2		83.22
			2	83.22
			2	83.22
13/05/2025	11:45:37.093	200		83.22
			200	83.22
			200	83.22
13/05/2025	11:43:50.823	1		83.21
			1	83.21
			1	83.21
13/05/2025	11:42:50.553	3		83.20
			3	83.20
			3	83.20
13/05/2025	11:42:00.438	1		83.21
			1	83.21
			1	83.21
13/05/2025	11:41:28.235	11		83.21
			11	83.21
			11	83.21
13/05/2025	11:40:59.461	3		83.17
			3	83.17
			3	83.17
13/05/2025	11:40:20.713	1		83.21
			1	83.21
			1	83.21
13/05/2025	11:39:51.932	2		83.20
			2	83.20
			2	83.20
13/05/2025	11:38:44.703	2		83.20
			2	83.20
			2	83.20
13/05/2025	11:37:15.806	60		83.20
			60	83.20
			60	83.20
13/05/2025	11:37:01.822	1		83.20
			1	83.20
			1	83.20
13/05/2025	11:35:38.892	1		83.17
			1	83.17
			1	83.17
13/05/2025	11:35:16.551	6		83.19
			6	83.19
			6	83.19
13/05/2025	11:34:08.745	2		83.16
			2	83.16
			2	83.16
13/05/2025	11:33:39.040	4		83.16
			4	83.16
			4	83.16
13/05/2025	11:31:15.922	2		83.20
			2	83.20
			2	83.20
13/05/2025	11:30:30.237	2		83.21
			2	83.21
			2	83.21
13/05/2025	11:28:59.277	3		83.20
			3	83.20
			3	83.20
13/05/2025	11:26:37.854	5		83.16
			5	83.16
			5	83.16
13/05/2025	11:23:26.258	14		83.17
			14	83.17
			14	83.17
13/05/2025	11:22:51.445	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:22:47.512	2		83.19
			2	83.19
			2	83.19
13/05/2025	11:21:31.552	1		83.17
			1	83.17
			1	83.17
13/05/2025	11:21:26.315	1		83.14
			1	83.14
			1	83.14
13/05/2025	11:21:00.752	12		83.14
			12	83.14
			12	83.14
13/05/2025	11:19:49.940	5		83.16
			5	83.16
			5	83.16
13/05/2025	11:19:34.056	3		83.16
			3	83.16
			3	83.16
13/05/2025	11:19:18.219	70		83.16
			70	83.16
			70	83.16
13/05/2025	11:18:24.817	1		83.13
			1	83.13
			1	83.13
13/05/2025	11:17:36.729	2		83.16
			2	83.16
			2	83.16
13/05/2025	11:17:24.451	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:15:38.305	1		83.14
			1	83.14
			1	83.14
13/05/2025	11:13:10.462	1		83.21
			1	83.21
			1	83.21
13/05/2025	11:12:48.225	3		83.19
			3	83.19
			3	83.19
13/05/2025	11:12:06.533	1		83.19
			1	83.19
			1	83.19
13/05/2025	11:12:02.856	22		83.16
			22	83.16
			22	83.16
13/05/2025	11:11:01.805	8		83.16
			8	83.16
			8	83.16
13/05/2025	11:07:06.345	1		83.20
			1	83.20
			1	83.20
13/05/2025	11:06:40.857	1		83.18
			1	83.18
			1	83.18
13/05/2025	11:05:51.209	1		83.18
			1	83.18
			1	83.18
13/05/2025	11:05:40.337	1		83.20
			1	83.20
			1	83.20
13/05/2025	11:04:57.850	3		83.20
			3	83.20
			3	83.20
13/05/2025	11:04:35.612	2		83.15
			2	83.15
			2	83.15
13/05/2025	11:03:55.530	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:03:52.114	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:03:49.701	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:03:47.378	1		83.16
			1	83.16
			1	83.16
13/05/2025	11:02:26.141	1		83.13
			1	83.13
			1	83.13
13/05/2025	11:01:43.046	1		83.15
			1	83.15
			1	83.15
13/05/2025	11:01:24.117	5		83.11
			5	83.11
			5	83.11
13/05/2025	11:00:20.197	3 466		83.25
			3 466	83.25
			3 466	83.25
13/05/2025	11:00:00.673	1 741		83.10
			1 741	83.10
			1 741	83.10
13/05/2025	10:58:30.317	2		83.09
			2	83.09
			2	83.09
13/05/2025	10:57:35.374	2		83.09
			2	83.09
			2	83.09
13/05/2025	10:54:21.108	1		83.13
			1	83.13
			1	83.13
13/05/2025	10:54:20.905	1		83.13
			1	83.13
			1	83.13
13/05/2025	10:53:21.651	1		83.12
			1	83.12
			1	83.12
13/05/2025	10:53:07.661	1		83.11
			1	83.11
			1	83.11
13/05/2025	10:51:12.050	1		83.11
			1	83.11
			1	83.11
13/05/2025	10:47:52.684	4		83.20
			4	83.20
			4	83.20
13/05/2025	10:47:27.530	1		83.21
			1	83.21
			1	83.21
13/05/2025	10:47:23.102	1		83.21
			1	83.21
			1	83.21
13/05/2025	10:46:44.858	1		83.22
			1	83.22
			1	83.22
13/05/2025	10:45:48.606	1		83.21
			1	83.21
			1	83.21
13/05/2025	10:44:56.576	250		83.24
			250	83.24
			250	83.24
13/05/2025	10:44:52.565	3		83.21
			3	83.21
			3	83.21
13/05/2025	10:44:37.875	2		83.24
			2	83.24
			2	83.24
13/05/2025	10:44:15.340	2		83.24
			2	83.24
			2	83.24
13/05/2025	10:43:30.561	12		83.23
			12	83.23
			12	83.23
13/05/2025	10:43:03.709	7		83.18
			7	83.18
			7	83.18
13/05/2025	10:41:03.863	1		83.23
			1	83.23
			1	83.23
13/05/2025	10:40:52.793	1		83.20
			1	83.20
			1	83.20
13/05/2025	10:39:33.868	2		83.29
			2	83.29
			2	83.29
13/05/2025	10:37:00.895	2		83.30
			2	83.30
			2	83.30
13/05/2025	10:35:59.505	1		83.29
			1	83.29
			1	83.29
13/05/2025	10:35:05.996	2		83.27
			2	83.27
			2	83.27
13/05/2025	10:34:46.680	1		83.23
			1	83.23
			1	83.23
13/05/2025	10:34:44.262	1		83.26
			1	83.26
			1	83.26
13/05/2025	10:34:30.784	7		83.26
			7	83.26
			7	83.26
13/05/2025	10:32:50.333	1		83.19
			1	83.19
			1	83.19
13/05/2025	10:28:39.458	1		83.24
			1	83.24
			1	83.24
13/05/2025	10:28:12.586	9		83.20
			9	83.20
			9	83.20
13/05/2025	10:28:02.928	3		83.22
			3	83.22
			3	83.22
13/05/2025	10:27:49.329	7		83.26
			7	83.26
			7	83.26
13/05/2025	10:27:44.375	350		83.26
			350	83.26
			350	83.26
13/05/2025	10:27:14.633	200		83.26
			200	83.26
			200	83.26
13/05/2025	10:27:14.199	4		83.26
			4	83.26
			4	83.26
13/05/2025	10:26:30.443	9		83.26
			9	83.26
			9	83.26
13/05/2025	10:26:25.491	40		83.26
			40	83.26
			40	83.26
13/05/2025	10:24:27.921	12		83.24
			12	83.24
			12	83.24
13/05/2025	10:20:31.497	5		83.23
			5	83.23
			5	83.23
13/05/2025	10:20:15.286	3		83.22
			3	83.22
			3	83.22
13/05/2025	10:14:01.142	1		83.11
			1	83.11
			1	83.11
13/05/2025	10:10:39.905	2		83.18
			2	83.18
			2	83.18
13/05/2025	10:10:05.390	1		83.18
			1	83.18
			1	83.18
13/05/2025	10:08:39.013	40		83.18
			40	83.18
			40	83.18
13/05/2025	10:08:34.430	1		83.14
			1	83.14
			1	83.14
13/05/2025	10:08:30.200	5		83.18
			5	83.18
			5	83.18
13/05/2025	10:08:28.992	1		83.14
			1	83.14
			1	83.14
13/05/2025	10:04:31.105	2		83.17
			2	83.17
			2	83.17
13/05/2025	10:02:41.402	1		83.14
			1	83.14
			1	83.14
13/05/2025	10:01:13.538	2		83.17
			2	83.17
			2	83.17
13/05/2025	10:00:56.535	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:59:43.893	1		83.16
			1	83.16
			1	83.16
13/05/2025	09:58:25.374	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:56:10.528	6		83.17
			6	83.17
			6	83.17
13/05/2025	09:55:25.845	19		83.16
			19	83.16
			19	83.16
13/05/2025	09:54:19.223	1		83.16
			1	83.16
			1	83.16
13/05/2025	09:52:16.986	2		83.15
			2	83.15
			2	83.15
13/05/2025	09:51:45.986	3		83.13
			3	83.13
			3	83.13
13/05/2025	09:51:40.454	1		83.16
			1	83.16
			1	83.16
13/05/2025	09:51:06.318	20		83.13
			20	83.13
			20	83.13
13/05/2025	09:49:43.928	54		83.14
			54	83.14
			54	83.14
13/05/2025	09:49:33.938	2		83.14
			2	83.14
			2	83.14
13/05/2025	09:49:30.445	1		83.11
			1	83.11
			1	83.11
13/05/2025	09:49:19.171	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:49:19.070	1		83.11
			1	83.11
			1	83.11
13/05/2025	09:46:20.350	3		83.17
			3	83.17
			3	83.17
13/05/2025	09:44:29.242	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:44:00.257	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:43:50.596	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:43:02.786	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:42:47.505	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:40:56.722	1		83.16
			1	83.16
			1	83.16
13/05/2025	09:39:39.962	2		83.20
			2	83.20
			2	83.20
13/05/2025	09:39:13.304	3		83.15
			3	83.15
			3	83.15
13/05/2025	09:39:05.350	4		83.19
			4	83.19
			4	83.19
13/05/2025	09:39:02.633	2		83.19
			2	83.19
			2	83.19
13/05/2025	09:39:01.227	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:38:38.699	2		83.18
			2	83.18
			2	83.18
13/05/2025	09:38:32.154	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:38:22.688	78		83.20
			78	83.20
			78	83.20
13/05/2025	09:38:16.855	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:37:46.876	6		83.15
			6	83.15
			6	83.15
13/05/2025	09:35:41.003	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:35:25.817	36		83.22
			36	83.22
			36	83.22
13/05/2025	09:34:12.701	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:32:21.513	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:30:22.078	2		83.17
			2	83.17
			2	83.17
13/05/2025	09:30:01.459	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:28:16.233	8		83.21
			8	83.21
			8	83.21
13/05/2025	09:25:47.541	3		83.11
			3	83.11
			3	83.11
13/05/2025	09:25:35.493	20		83.15
			20	83.15
			20	83.15
13/05/2025	09:25:32.234	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:25:31.625	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:25:03.255	7		83.08
			7	83.08
			7	83.08
13/05/2025	09:25:02.537	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:25:01.428	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:42.206	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:42.112	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:40.801	3		83.10
			3	83.10
			3	83.10
13/05/2025	09:24:37.786	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:35.288	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:31.354	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:20.388	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:17.068	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:16.140	9		83.10
			9	83.10
			9	83.10
13/05/2025	09:24:16.063	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:13.451	2		83.12
			2	83.12
			2	83.12
13/05/2025	09:24:09.529	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:06.413	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:03.396	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:24:02.187	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:23:42.875	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:23:40.764	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:40.156	3		83.16
			3	83.16
			3	83.16
13/05/2025	09:23:38.347	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:36.537	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:23:33.486	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:32.678	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:23:11.745	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:10.409	50		83.15
			50	83.15
			50	83.15
13/05/2025	09:23:02.185	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:22:47.491	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:22:46.396	13		83.15
			13	83.15
			13	83.15
13/05/2025	09:22:44.979	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:42.865	5		83.17
			5	83.17
			5	83.17
13/05/2025	09:22:42.066	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:41.860	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:38.436	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:37.936	2		83.17
			2	83.17
			2	83.17
13/05/2025	09:22:31.496	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:22:14.703	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:13.802	3		83.23
			3	83.23
			3	83.23
13/05/2025	09:22:11.285	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:11.184	2		83.23
			2	83.23
			2	83.23
13/05/2025	09:22:10.691	4		83.23
			4	83.23
			4	83.23
13/05/2025	09:22:10.580	2		83.23
			2	83.23
			2	83.23
13/05/2025	09:22:10.078	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:05.352	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:04.047	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:02.737	3		83.20
			3	83.20
			3	83.20
13/05/2025	09:22:01.731	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:21:43.720	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:21:39.195	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:21:38.085	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:21:16.149	8		83.21
			8	83.21
			8	83.21
13/05/2025	09:21:15.950	2		83.24
			2	83.24
			2	83.24
13/05/2025	09:21:15.151	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:21:14.345	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:14.041	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:12.935	3		83.25
			3	83.25
			3	83.25
13/05/2025	09:21:12.329	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:05.290	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:41.837	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:41.330	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:33.909	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:32.892	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:32.281	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:16.083	2		83.22
			2	83.22
			2	83.22
13/05/2025	09:20:11.164	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:03.098	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:19:45.494	10		83.22
			10	83.22
			10	83.22
13/05/2025	09:19:41.566	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:19:40.558	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:32.019	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:24.463	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:23.259	2		83.26
			2	83.26
			2	83.26
13/05/2025	09:19:11.992	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:10.292	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:09.070	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:08.264	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:07.862	2		83.27
			2	83.27
			2	83.27
13/05/2025	09:19:05.349	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:05.112	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:03.440	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:00.623	5		83.24
			5	83.24
			5	83.24
13/05/2025	09:18:39.687	3		83.30
			3	83.30
			3	83.30
13/05/2025	09:18:39.583	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:39.204	2		83.30
			2	83.30
			2	83.30
13/05/2025	09:18:36.668	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:35.771	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:35.461	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:33.683	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:16.352	10		83.27
			10	83.27
			10	83.27
13/05/2025	09:18:12.031	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:11.520	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:09.808	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.373	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.309	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.272	3		83.29
			3	83.29
			3	83.29
13/05/2025	09:18:04.366	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:03.262	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:03.191	2		83.29
			2	83.29
			2	83.29
13/05/2025	09:17:46.872	100		83.27
			100	83.27
			100	83.27
13/05/2025	09:17:41.825	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:40.309	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:39.808	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:36.391	2		83.30
			2	83.30
			2	83.30
13/05/2025	09:17:31.456	7		83.27
			7	83.27
			7	83.27
13/05/2025	09:17:12.947	2		83.29
			2	83.29
			2	83.29
13/05/2025	09:17:11.237	3		83.29
			3	83.29
			3	83.29
13/05/2025	09:17:10.631	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:09.928	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:06.807	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.804	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.398	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.249	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.197	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:02.782	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:16:45.880	15		83.25
			15	83.25
			15	83.25
13/05/2025	09:16:42.253	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:41.551	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:39.845	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:38.031	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:37.530	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.823	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.521	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.226	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:34.408	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:32.901	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:24.736	90		83.26
			90	83.26
			90	83.26
13/05/2025	09:16:09.758	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:09.464	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:08.754	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:05.633	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:03.821	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:03.321	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:02.816	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:01.412	8		83.21
			8	83.21
			8	83.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.2601 / Ask: 100.2799
Volume: 12 589
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:50:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice