Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
717
68,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:40:21,775 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 30.04.2025 | 12:38:36,299 | 20 | 68,48 | |
| 20 | 68,48 | |||
| 20 | 68,48 | |||
| 30.04.2025 | 12:38:23,963 | 185 | 68,48 | |
| 185 | 68,48 | |||
| 185 | 68,48 | |||
| 30.04.2025 | 12:38:08,866 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 30.04.2025 | 12:37:21,056 | 36 | 68,46 | |
| 36 | 68,46 | |||
| 36 | 68,46 | |||
| 30.04.2025 | 12:37:03,956 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 30.04.2025 | 12:36:52,874 | 146 | 68,48 | |
| 146 | 68,48 | |||
| 146 | 68,48 | |||
| 30.04.2025 | 12:36:09,847 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 30.04.2025 | 12:35:25,744 | 201 | 68,44 | |
| 201 | 68,44 | |||
| 201 | 68,44 | |||
| 30.04.2025 | 12:35:20,785 | 10 | 68,48 | |
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 30.04.2025 | 12:35:20,357 | 200 | 68,44 | |
| 200 | 68,44 | |||
| 200 | 68,44 | |||
| 30.04.2025 | 12:33:49,531 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 30.04.2025 | 12:33:43,391 | 40 | 68,32 | |
| 40 | 68,32 | |||
| 40 | 68,32 | |||
| 30.04.2025 | 12:33:24,656 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 12:33:01,508 | 6 | 68,24 | |
| 6 | 68,24 | |||
| 6 | 68,24 | |||
| 30.04.2025 | 12:32:13,021 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 30.04.2025 | 12:32:03,183 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 30.04.2025 | 12:31:47,842 | 70 | 68,16 | |
| 70 | 68,16 | |||
| 70 | 68,16 | |||
| 30.04.2025 | 12:30:26,774 | 76 | 68,14 | |
| 76 | 68,14 | |||
| 76 | 68,14 | |||
| 30.04.2025 | 12:30:24,825 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 30.04.2025 | 12:30:20,755 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 30.04.2025 | 12:29:35,139 | 4 | 68,26 | |
| 4 | 68,26 | |||
| 4 | 68,26 | |||
| 30.04.2025 | 12:29:03,616 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.04.2025 | 12:28:43,460 | 15 | 68,26 | |
| 15 | 68,26 | |||
| 15 | 68,26 | |||
| 30.04.2025 | 12:28:24,391 | 23 | 68,16 | |
| 23 | 68,16 | |||
| 23 | 68,16 | |||
| 30.04.2025 | 12:28:02,922 | 40 | 68,12 | |
| 40 | 68,12 | |||
| 40 | 68,12 | |||
| 30.04.2025 | 12:27:23,720 | 194 | 68,18 | |
| 194 | 68,18 | |||
| 194 | 68,18 | |||
| 30.04.2025 | 12:27:09,187 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 30.04.2025 | 12:24:12,927 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 30.04.2025 | 12:22:02,140 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 30.04.2025 | 12:21:14,021 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 30.04.2025 | 12:20:59,977 | 10 | 68,46 | |
| 10 | 68,46 | |||
| 10 | 68,46 | |||
| 30.04.2025 | 12:20:45,411 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 30.04.2025 | 12:20:44,072 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 30.04.2025 | 12:20:39,867 | 75 | 68,48 | |
| 75 | 68,48 | |||
| 75 | 68,48 | |||
| 30.04.2025 | 12:20:13,202 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 30.04.2025 | 12:20:06,588 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 30.04.2025 | 12:20:01,494 | 204 | 68,46 | |
| 204 | 68,46 | |||
| 204 | 68,46 | |||
| 30.04.2025 | 12:19:58,065 | 200 | 68,46 | |
| 200 | 68,46 | |||
| 200 | 68,46 | |||
| 30.04.2025 | 12:19:37,670 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 30.04.2025 | 12:18:23,089 | 17 | 68,38 | |
| 17 | 68,38 | |||
| 17 | 68,38 | |||
| 30.04.2025 | 12:18:04,525 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 30.04.2025 | 12:17:52,696 | 80 | 68,38 | |
| 80 | 68,38 | |||
| 80 | 68,38 | |||
| 30.04.2025 | 12:17:05,801 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 300 | 68,36 | |||
| 30.04.2025 | 12:17:04,703 | 120 | 68,36 | |
| 120 | 68,36 | |||
| 120 | 68,36 | |||
| 30.04.2025 | 12:16:42,300 | 49 | 68,28 | |
| 49 | 68,28 | |||
| 49 | 68,28 | |||
| 30.04.2025 | 12:16:09,403 | 6 | 68,28 | |
| 6 | 68,28 | |||
| 6 | 68,28 | |||
| 30.04.2025 | 12:13:12,929 | 136 | 68,14 | |
| 136 | 68,14 | |||
| 136 | 68,14 | |||
| 30.04.2025 | 12:12:26,242 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 30.04.2025 | 12:12:12,504 | 145 | 68,20 | |
| 145 | 68,20 | |||
| 145 | 68,20 | |||
| 30.04.2025 | 12:11:57,398 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 30.04.2025 | 12:11:25,968 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 30.04.2025 | 12:11:11,849 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 30.04.2025 | 12:10:53,907 | 11 | 68,20 | |
| 11 | 68,20 | |||
| 11 | 68,20 | |||
| 30.04.2025 | 12:10:41,895 | 145 | 68,24 | |
| 145 | 68,24 | |||
| 145 | 68,24 | |||
| 30.04.2025 | 12:10:22,145 | 61 | 68,26 | |
| 61 | 68,26 | |||
| 61 | 68,26 | |||
| 30.04.2025 | 12:10:21,080 | 40 | 68,24 | |
| 40 | 68,24 | |||
| 40 | 68,24 | |||
| 30.04.2025 | 12:09:31,433 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 30.04.2025 | 12:09:18,858 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 30.04.2025 | 12:09:09,461 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 30.04.2025 | 12:09:04,925 | 300 | 68,18 | |
| 300 | 68,18 | |||
| 300 | 68,18 | |||
| 30.04.2025 | 12:08:41,137 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 30.04.2025 | 12:07:40,982 | 45 | 68,18 | |
| 45 | 68,18 | |||
| 45 | 68,18 | |||
| 30.04.2025 | 12:07:38,812 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 30.04.2025 | 12:07:26,195 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 30.04.2025 | 12:07:26,158 | 70 | 68,20 | |
| 70 | 68,20 | |||
| 70 | 68,20 | |||
| 30.04.2025 | 12:06:46,356 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 30.04.2025 | 12:06:20,270 | 90 | 68,24 | |
| 90 | 68,24 | |||
| 90 | 68,24 | |||
| 30.04.2025 | 12:05:14,495 | 200 | 68,28 | |
| 200 | 68,28 | |||
| 200 | 68,28 | |||
| 30.04.2025 | 12:04:43,716 | 301 | 68,30 | |
| 301 | 68,30 | |||
| 286 | 68,30 | |||
| 15 | 68,30 | |||
| 30.04.2025 | 12:04:24,250 | 190 | 68,32 | |
| 190 | 68,32 | |||
| 190 | 68,32 | |||
| 30.04.2025 | 12:03:35,959 | 160 | 68,36 | |
| 160 | 68,36 | |||
| 160 | 68,36 | |||
| 30.04.2025 | 12:03:31,443 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 30.04.2025 | 12:03:14,157 | 145 | 68,42 | |
| 145 | 68,42 | |||
| 145 | 68,42 | |||
| 30.04.2025 | 12:01:37,685 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 30.04.2025 | 12:00:46,201 | 10 | 68,44 | |
| 10 | 68,44 | |||
| 10 | 68,44 | |||
| 30.04.2025 | 12:00:12,082 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 30.04.2025 | 12:00:11,628 | 25 | 68,38 | |
| 25 | 68,38 | |||
| 25 | 68,38 | |||
| 30.04.2025 | 11:59:10,008 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 30.04.2025 | 11:58:29,907 | 10 | 68,44 | |
| 10 | 68,44 | |||
| 10 | 68,44 | |||
| 30.04.2025 | 11:58:04,516 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 30.04.2025 | 11:58:02,070 | 301 | 68,44 | |
| 301 | 68,44 | |||
| 301 | 68,44 | |||
| 30.04.2025 | 11:56:51,490 | 5 | 68,42 | |
| 5 | 68,42 | |||
| 5 | 68,42 | |||
| 30.04.2025 | 11:56:13,360 | 115 | 68,46 | |
| 15 | 68,46 | |||
| 115 | 68,46 | |||
| 100 | 68,46 | |||
| 30.04.2025 | 11:55:23,161 | 300 | 68,38 | |
| 300 | 68,38 | |||
| 300 | 68,38 | |||
| 30.04.2025 | 11:55:08,921 | 101 | 68,40 | |
| 101 | 68,40 | |||
| 101 | 68,40 | |||
| 30.04.2025 | 11:55:08,665 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 30.04.2025 | 11:54:02,484 | 205 | 68,38 | |
| 12 | 68,38 | |||
| 5 | 68,38 | |||
| 200 | 68,38 | |||
| 25 | 68,38 | |||
| 168 | 68,38 | |||
| 30.04.2025 | 11:52:35,494 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 30.04.2025 | 11:52:20,393 | 45 | 68,42 | |
| 45 | 68,42 | |||
| 45 | 68,42 | |||
| 30.04.2025 | 11:51:55,657 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 30.04.2025 | 11:50:25,188 | 4 | 68,36 | |
| 4 | 68,36 | |||
| 4 | 68,36 | |||
| 30.04.2025 | 11:49:50,561 | 6 | 68,44 | |
| 6 | 68,44 | |||
| 6 | 68,44 | |||
| 30.04.2025 | 11:49:30,934 | 119 | 68,42 | |
| 119 | 68,42 | |||
| 119 | 68,42 | |||
| 30.04.2025 | 11:49:28,476 | 179 | 68,40 | |
| 179 | 68,40 | |||
| 179 | 68,40 | |||
| 30.04.2025 | 11:49:26,358 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 30.04.2025 | 11:48:57,151 | 300 | 68,42 | |
| 300 | 68,42 | |||
| 300 | 68,42 | |||
| 30.04.2025 | 11:48:11,731 | 40 | 68,44 | |
| 40 | 68,44 | |||
| 40 | 68,44 | |||
| 30.04.2025 | 11:47:29,658 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 30.04.2025 | 11:46:56,294 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 30.04.2025 | 11:46:47,368 | 49 | 68,44 | |
| 49 | 68,44 | |||
| 49 | 68,44 | |||
| 30.04.2025 | 11:46:13,277 | 70 | 68,42 | |
| 70 | 68,42 | |||
| 70 | 68,42 | |||
| 30.04.2025 | 11:45:59,063 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 30.04.2025 | 11:45:54,056 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 30.04.2025 | 11:45:52,406 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 30.04.2025 | 11:45:52,180 | 176 | 68,50 | |
| 1 | 68,50 | |||
| 2 | 68,50 | |||
| 3 | 68,50 | |||
| 176 | 68,50 | |||
| 170 | 68,50 | |||
| 30.04.2025 | 11:45:15,031 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 30.04.2025 | 11:45:11,895 | 15 | 68,48 | |
| 15 | 68,48 | |||
| 15 | 68,48 | |||
| 30.04.2025 | 11:44:55,592 | 22 | 68,46 | |
| 22 | 68,46 | |||
| 22 | 68,46 | |||
| 30.04.2025 | 11:44:50,913 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 30.04.2025 | 11:44:50,388 | 300 | 68,46 | |
| 300 | 68,46 | |||
| 300 | 68,46 | |||
| 30.04.2025 | 11:44:49,120 | 300 | 68,46 | |
| 300 | 68,46 | |||
| 300 | 68,46 | |||
| 30.04.2025 | 11:44:43,995 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 30.04.2025 | 11:44:42,422 | 150 | 68,46 | |
| 150 | 68,46 | |||
| 150 | 68,46 | |||
| 30.04.2025 | 11:44:29,954 | 11 | 68,70 | |
| 6 | 68,70 | |||
| 5 | 68,70 | |||
| 11 | 68,70 | |||
| 30.04.2025 | 11:44:29,856 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 30.04.2025 | 11:43:08,170 | 300 | 68,74 | |
| 300 | 68,74 | |||
| 300 | 68,74 | |||
| 30.04.2025 | 11:43:04,248 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 30.04.2025 | 11:42:57,098 | 50 | 68,76 | |
| 50 | 68,76 | |||
| 50 | 68,76 | |||
| 30.04.2025 | 11:42:32,304 | 20 | 68,84 | |
| 20 | 68,84 | |||
| 20 | 68,84 | |||
| 30.04.2025 | 11:42:25,512 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 30.04.2025 | 11:42:18,002 | 187 | 68,78 | |
| 187 | 68,78 | |||
| 187 | 68,78 | |||
| 30.04.2025 | 11:42:17,829 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:42:13,387 | 313 | 68,78 | |
| 313 | 68,78 | |||
| 300 | 68,78 | |||
| 3 | 68,78 | |||
| 10 | 68,78 | |||
| 30.04.2025 | 11:41:34,355 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:41:07,126 | 80 | 68,78 | |
| 1 | 68,78 | |||
| 3 | 68,78 | |||
| 80 | 68,78 | |||
| 75 | 68,78 | |||
| 1 | 68,78 | |||
| 30.04.2025 | 11:40:48,271 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:40:00,269 | 7 | 68,78 | |
| 7 | 68,78 | |||
| 7 | 68,78 | |||
| 30.04.2025 | 11:39:54,831 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 30.04.2025 | 11:39:53,124 | 2 | 68,78 | |
| 2 | 68,78 | |||
| 2 | 68,78 | |||
| 30.04.2025 | 11:39:43,035 | 300 | 68,76 | |
| 300 | 68,76 | |||
| 300 | 68,76 | |||
| 30.04.2025 | 11:39:05,021 | 37 | 68,78 | |
| 37 | 68,78 | |||
| 37 | 68,78 | |||
| 30.04.2025 | 11:38:34,303 | 200 | 68,68 | |
| 200 | 68,68 | |||
| 200 | 68,68 | |||
| 30.04.2025 | 11:38:24,131 | 40 | 68,74 | |
| 40 | 68,74 | |||
| 40 | 68,74 | |||
| 30.04.2025 | 11:37:59,376 | 60 | 68,72 | |
| 60 | 68,72 | |||
| 60 | 68,72 | |||
| 30.04.2025 | 11:37:46,528 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 30.04.2025 | 11:37:39,986 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 30.04.2025 | 11:37:17,946 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 30.04.2025 | 11:37:05,233 | 212 | 68,60 | |
| 212 | 68,60 | |||
| 212 | 68,60 | |||
| 30.04.2025 | 11:36:42,223 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:35:43,107 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 30.04.2025 | 11:34:51,636 | 7 | 68,60 | |
| 7 | 68,60 | |||
| 7 | 68,60 | |||
| 30.04.2025 | 11:34:31,755 | 140 | 68,56 | |
| 140 | 68,56 | |||
| 140 | 68,56 | |||
| 30.04.2025 | 11:33:36,091 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 30.04.2025 | 11:33:35,053 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 30.04.2025 | 11:32:49,171 | 266 | 68,60 | |
| 200 | 68,60 | |||
| 266 | 68,60 | |||
| 65 | 68,60 | |||
| 1 | 68,60 | |||
| 30.04.2025 | 11:32:10,797 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:31:37,869 | 20 | 68,56 | |
| 20 | 68,56 | |||
| 20 | 68,56 | |||
| 30.04.2025 | 11:31:36,675 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 150 | 68,60 | |||
| 30 | 68,60 | |||
| 20 | 68,60 | |||
| 30.04.2025 | 11:30:55,603 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:30:03,467 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 30.04.2025 | 11:29:37,662 | 77 | 68,60 | |
| 77 | 68,60 | |||
| 77 | 68,60 | |||
| 30.04.2025 | 11:29:36,028 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 30.04.2025 | 11:29:19,411 | 200 | 68,56 | |
| 200 | 68,56 | |||
| 200 | 68,56 | |||
| 30.04.2025 | 11:29:01,865 | 55 | 68,56 | |
| 55 | 68,56 | |||
| 55 | 68,56 | |||
| 30.04.2025 | 11:28:44,822 | 147 | 68,52 | |
| 147 | 68,52 | |||
| 147 | 68,52 | |||
| 30.04.2025 | 11:28:21,803 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 30.04.2025 | 11:27:51,781 | 20 | 68,52 | |
| 20 | 68,52 | |||
| 20 | 68,52 | |||
| 30.04.2025 | 11:26:26,892 | 190 | 68,38 | |
| 190 | 68,38 | |||
| 190 | 68,38 | |||
| 30.04.2025 | 11:25:54,496 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 30.04.2025 | 11:25:34,016 | 41 | 68,30 | |
| 41 | 68,30 | |||
| 41 | 68,30 | |||
| 30.04.2025 | 11:24:47,969 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 30.04.2025 | 11:24:47,904 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 30.04.2025 | 11:24:43,579 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:42,740 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:41,947 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:09,758 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 30.04.2025 | 11:24:02,717 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 30.04.2025 | 11:23:57,592 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 30.04.2025 | 11:23:56,540 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 30.04.2025 | 11:23:11,541 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 30.04.2025 | 11:23:00,189 | 135 | 68,10 | |
| 135 | 68,10 | |||
| 135 | 68,10 | |||
| 30.04.2025 | 11:22:58,430 | 300 | 68,10 | |
| 100 | 68,10 | |||
| 200 | 68,10 | |||
| 300 | 68,10 | |||
| 30.04.2025 | 11:22:57,138 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 71 | 68,10 | |||
| 4 | 68,10 | |||
| 150 | 68,10 | |||
| 25 | 68,10 | |||
| 50 | 68,10 | |||
| 30.04.2025 | 11:22:56,357 | 311 | 68,10 | |
| 300 | 68,10 | |||
| 10 | 68,10 | |||
| 1 | 68,10 | |||
| 300 | 68,10 | |||
| 11 | 68,10 | |||
| 30.04.2025 | 11:22:23,322 | 300 | 68,10 | |
| 100 | 68,10 | |||
| 150 | 68,10 | |||
| 300 | 68,10 | |||
| 50 | 68,10 | |||
| 30.04.2025 | 11:22:22,459 | 310 | 68,10 | |
| 260 | 68,10 | |||
| 50 | 68,10 | |||
| 300 | 68,10 | |||
| 10 | 68,10 | |||
| 30.04.2025 | 11:22:13,764 | 287 | 68,14 | |
| 166 | 68,14 | |||
| 60 | 68,14 | |||
| 121 | 68,14 | |||
| 227 | 68,14 | |||
| 30.04.2025 | 11:22:13,658 | 174 | 68,22 | |
| 25 | 68,22 | |||
| 134 | 68,22 | |||
| 149 | 68,22 | |||
| 40 | 68,22 | |||
| 30.04.2025 | 11:22:13,460 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 30.04.2025 | 11:21:45,042 | 50 | 68,48 | |
| 50 | 68,48 | |||
| 50 | 68,48 | |||
| 30.04.2025 | 11:20:53,250 | 44 | 68,64 | |
| 44 | 68,64 | |||
| 44 | 68,64 | |||
| 30.04.2025 | 11:20:14,592 | 22 | 68,62 | |
| 22 | 68,62 | |||
| 22 | 68,62 | |||
| 30.04.2025 | 11:20:01,543 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 30.04.2025 | 11:19:35,839 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 30.04.2025 | 11:18:57,238 | 200 | 68,56 | |
| 200 | 68,56 | |||
| 200 | 68,56 | |||
| 30.04.2025 | 11:18:30,471 | 44 | 68,60 | |
| 44 | 68,60 | |||
| 44 | 68,60 | |||
| 30.04.2025 | 11:18:22,743 | 500 | 68,34 | |
| 500 | 68,34 | |||
| 500 | 68,34 | |||
| 30.04.2025 | 11:18:18,544 | 151 | 68,34 | |
| 20 | 68,34 | |||
| 151 | 68,34 | |||
| 40 | 68,34 | |||
| 40 | 68,34 | |||
| 51 | 68,34 | |||
| 30.04.2025 | 11:18:17,872 | 200 | 68,34 | |
| 150 | 68,34 | |||
| 200 | 68,34 | |||
| 50 | 68,34 | |||
| 30.04.2025 | 11:18:11,403 | 300 | 68,34 | |
| 300 | 68,34 | |||
| 300 | 68,34 | |||
| 30.04.2025 | 11:16:35,347 | 165 | 68,34 | |
| 165 | 68,34 | |||
| 50 | 68,34 | |||
| 115 | 68,34 | |||
| 30.04.2025 | 11:16:35,287 | 300 | 68,34 | |
| 5 | 68,34 | |||
| 10 | 68,34 | |||
| 300 | 68,34 | |||
| 285 | 68,34 | |||
| 30.04.2025 | 11:16:34,466 | 134 | 68,44 | |
| 134 | 68,44 | |||
| 134 | 68,44 | |||
| 30.04.2025 | 11:16:15,821 | 65 | 68,50 | |
| 65 | 68,50 | |||
| 65 | 68,50 | |||
| 30.04.2025 | 11:16:15,710 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 30.04.2025 | 11:16:07,364 | 20 | 68,48 | |
| 20 | 68,48 | |||
| 20 | 68,48 | |||
| 30.04.2025 | 11:15:37,061 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 30.04.2025 | 11:15:11,476 | 108 | 68,58 | |
| 108 | 68,58 | |||
| 108 | 68,58 | |||
| 30.04.2025 | 11:14:49,582 | 20 | 68,64 | |
| 20 | 68,64 | |||
| 20 | 68,64 | |||
| 30.04.2025 | 11:13:38,088 | 155 | 68,56 | |
| 155 | 68,56 | |||
| 155 | 68,56 | |||
| 30.04.2025 | 11:13:35,933 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 30.04.2025 | 11:13:27,062 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 30.04.2025 | 11:12:58,174 | 45 | 68,56 | |
| 45 | 68,56 | |||
| 45 | 68,56 | |||
| 30.04.2025 | 11:12:50,581 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 30 | 68,56 | |||
| 30.04.2025 | 11:12:49,077 | 95 | 68,56 | |
| 95 | 68,56 | |||
| 95 | 68,56 | |||
| 30.04.2025 | 11:12:24,707 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 30.04.2025 | 11:12:23,822 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 30.04.2025 | 11:11:36,387 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 30.04.2025 | 11:11:29,964 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 30.04.2025 | 11:11:27,434 | 100 | 68,54 | |
| 100 | 68,54 | |||
| 100 | 68,54 | |||
| 30.04.2025 | 11:10:37,514 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 30.04.2025 | 11:10:31,950 | 18 | 68,56 | |
| 18 | 68,56 | |||
| 18 | 68,56 | |||
| 30.04.2025 | 11:10:31,841 | 222 | 68,60 | |
| 50 | 68,60 | |||
| 222 | 68,60 | |||
| 172 | 68,60 | |||
| 30.04.2025 | 11:10:28,524 | 4 595 | 68,64 | |
| 15 | 68,64 | |||
| 4 570 | 68,64 | |||
| 4 595 | 68,64 | |||
| 10 | 68,64 | |||
| 30.04.2025 | 11:09:37,936 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 30.04.2025 | 11:09:37,877 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 30.04.2025 | 11:09:27,832 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 30.04.2025 | 11:09:11,195 | 16 | 68,64 | |
| 16 | 68,64 | |||
| 16 | 68,64 | |||
| 30.04.2025 | 11:08:56,799 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:08:22,909 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:08:20,131 | 140 | 68,64 | |
| 140 | 68,64 | |||
| 140 | 68,64 | |||
| 30.04.2025 | 11:08:07,501 | 177 | 68,64 | |
| 177 | 68,64 | |||
| 177 | 68,64 | |||
| 30.04.2025 | 11:07:59,399 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 30.04.2025 | 11:07:56,567 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:07:48,190 | 141 | 68,46 | |
| 121 | 68,46 | |||
| 141 | 68,46 | |||
| 20 | 68,46 | |||
| 30.04.2025 | 11:07:26,386 | 300 | 68,46 | |
| 10 | 68,46 | |||
| 300 | 68,46 | |||
| 290 | 68,46 | |||
| 30.04.2025 | 11:06:21,789 | 80 | 68,46 | |
| 80 | 68,46 | |||
| 80 | 68,46 | |||
| 30.04.2025 | 11:06:20,004 | 190 | 68,52 | |
| 190 | 68,52 | |||
| 190 | 68,52 | |||
| 30.04.2025 | 11:06:08,257 | 60 | 68,48 | |
| 60 | 68,48 | |||
| 60 | 68,48 | |||
| 30.04.2025 | 11:06:06,120 | 95 | 68,48 | |
| 95 | 68,48 | |||
| 95 | 68,48 | |||
| 30.04.2025 | 11:06:04,188 | 295 | 68,48 | |
| 50 | 68,48 | |||
| 25 | 68,48 | |||
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 20 | 68,48 | |||
| 295 | 68,48 | |||
| 30.04.2025 | 11:06:04,028 | 217 | 68,50 | |
| 200 | 68,50 | |||
| 17 | 68,50 | |||
| 217 | 68,50 | |||
| 30.04.2025 | 11:05:55,843 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 30.04.2025 | 11:05:36,333 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 30.04.2025 | 11:05:00,847 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 30.04.2025 | 11:04:49,114 | 12 | 68,66 | |
| 12 | 68,66 | |||
| 12 | 68,66 | |||
| 30.04.2025 | 11:04:33,747 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 30.04.2025 | 11:03:55,630 | 250 | 68,68 | |
| 250 | 68,68 | |||
| 250 | 68,68 | |||
| 30.04.2025 | 11:03:46,702 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:03:05,520 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 30.04.2025 | 11:02:34,709 | 8 | 68,84 | |
| 8 | 68,84 | |||
| 8 | 68,84 | |||
| 30.04.2025 | 11:02:12,049 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 30.04.2025 | 11:02:08,059 | 300 | 68,86 | |
| 300 | 68,86 | |||
| 300 | 68,86 | |||
| 30.04.2025 | 11:01:34,020 | 200 | 68,86 | |
| 200 | 68,86 | |||
| 200 | 68,86 | |||
| 30.04.2025 | 11:01:33,963 | 300 | 68,86 | |
| 300 | 68,86 | |||
| 300 | 68,86 | |||
| 30.04.2025 | 11:01:31,046 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 30.04.2025 | 11:01:29,414 | 70 | 68,84 | |
| 70 | 68,84 | |||
| 70 | 68,84 | |||
| 30.04.2025 | 11:01:16,683 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 30.04.2025 | 11:01:12,740 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 30.04.2025 | 11:00:47,965 | 17 | 68,78 | |
| 17 | 68,78 | |||
| 17 | 68,78 | |||
| 30.04.2025 | 11:00:25,658 | 60 | 68,74 | |
| 60 | 68,74 | |||
| 60 | 68,74 | |||
| 30.04.2025 | 10:59:42,998 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 30.04.2025 | 10:59:40,706 | 75 | 68,62 | |
| 75 | 68,62 | |||
| 75 | 68,62 | |||
| 30.04.2025 | 10:59:26,983 | 93 | 68,64 | |
| 55 | 68,64 | |||
| 93 | 68,64 | |||
| 38 | 68,64 | |||
| 30.04.2025 | 10:59:26,860 | 72 | 68,64 | |
| 63 | 68,64 | |||
| 72 | 68,64 | |||
| 9 | 68,64 | |||
| 30.04.2025 | 10:59:23,118 | 454 | 68,70 | |
| 50 | 68,70 | |||
| 154 | 68,70 | |||
| 50 | 68,70 | |||
| 14 | 68,70 | |||
| 404 | 68,70 | |||
| 200 | 68,70 | |||
| 36 | 68,70 | |||
| 30.04.2025 | 10:59:11,334 | 739 | 68,72 | |
| 586 | 68,72 | |||
| 300 | 68,72 | |||
| 78 | 68,72 | |||
| 75 | 68,72 | |||
| 79 | 68,72 | |||
| 360 | 68,72 | |||
| 30.04.2025 | 10:57:56,838 | 147 | 68,76 | |
| 147 | 68,76 | |||
| 147 | 68,76 | |||
| 30.04.2025 | 10:56:53,715 | 800 | 68,84 | |
| 800 | 68,84 | |||
| 800 | 68,84 | |||
| 30.04.2025 | 10:56:25,945 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 30.04.2025 | 10:56:17,513 | 296 | 68,76 | |
| 181 | 68,76 | |||
| 45 | 68,76 | |||
| 296 | 68,76 | |||
| 70 | 68,76 | |||
| 30.04.2025 | 10:56:17,415 | 280 | 68,76 | |
| 146 | 68,76 | |||
| 280 | 68,76 | |||
| 122 | 68,76 | |||
| 12 | 68,76 | |||
| 30.04.2025 | 10:55:56,172 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 30.04.2025 | 10:55:34,311 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 30.04.2025 | 10:55:18,119 | 139 | 68,88 | |
| 49 | 68,88 | |||
| 139 | 68,88 | |||
| 90 | 68,88 | |||
| 30.04.2025 | 10:55:18,054 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 30.04.2025 | 10:55:10,656 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 30.04.2025 | 10:55:01,451 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 300 | 68,92 | |||
| 30.04.2025 | 10:54:37,383 | 122 | 68,92 | |
| 42 | 68,92 | |||
| 122 | 68,92 | |||
| 80 | 68,92 | |||
| 30.04.2025 | 10:54:21,580 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 300 | 68,92 | |||
| 30.04.2025 | 10:53:06,783 | 200 | 68,98 | |
| 10 | 68,98 | |||
| 20 | 68,98 | |||
| 180 | 68,98 | |||
| 190 | 68,98 | |||
| 30.04.2025 | 10:53:06,757 | 480 | 69,00 | |
| 480 | 69,00 | |||
| 480 | 69,00 | |||
| 30.04.2025 | 10:52:58,817 | 300 | 69,00 | |
| 300 | 69,00 | |||
| 100 | 69,00 | |||
| 20 | 69,00 | |||
| 30 | 69,00 | |||
| 150 | 69,00 | |||
| 30.04.2025 | 10:51:48,363 | 238 | 69,18 | |
| 238 | 69,18 | |||
| 238 | 69,18 | |||
| 30.04.2025 | 10:51:13,403 | 100 | 69,14 | |
| 100 | 69,14 | |||
| 100 | 69,14 | |||
| 30.04.2025 | 10:50:35,480 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 30.04.2025 | 10:48:23,516 | 216 | 69,14 | |
| 216 | 69,14 | |||
| 216 | 69,14 | |||
| 30.04.2025 | 10:48:09,260 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 30.04.2025 | 10:48:06,224 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 30.04.2025 | 10:47:56,480 | 14 | 69,08 | |
| 14 | 69,08 | |||
| 14 | 69,08 | |||
| 30.04.2025 | 10:47:24,058 | 29 | 69,12 | |
| 29 | 69,12 | |||
| 29 | 69,12 | |||
| 30.04.2025 | 10:47:15,870 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 30.04.2025 | 10:46:32,313 | 10 | 69,08 | |
| 10 | 69,08 | |||
| 10 | 69,08 | |||
| 30.04.2025 | 10:46:27,558 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 30.04.2025 | 10:45:08,390 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 30.04.2025 | 10:43:53,838 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 30.04.2025 | 10:43:53,478 | 45 | 69,12 | |
| 45 | 69,12 | |||
| 45 | 69,12 | |||
| 30.04.2025 | 10:43:06,172 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 30.04.2025 | 10:42:54,423 | 8 | 69,12 | |
| 8 | 69,12 | |||
| 8 | 69,12 | |||
| 30.04.2025 | 10:42:46,839 | 43 | 69,16 | |
| 43 | 69,16 | |||
| 43 | 69,16 | |||
| 30.04.2025 | 10:42:46,266 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 30.04.2025 | 10:42:45,470 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 30.04.2025 | 10:42:40,496 | 67 | 69,12 | |
| 67 | 69,12 | |||
| 67 | 69,12 | |||
| 30.04.2025 | 10:41:48,988 | 34 | 69,14 | |
| 34 | 69,14 | |||
| 34 | 69,14 | |||
| 30.04.2025 | 10:41:32,516 | 12 | 69,14 | |
| 12 | 69,14 | |||
| 12 | 69,14 | |||
| 30.04.2025 | 10:41:23,719 | 65 | 69,14 | |
| 65 | 69,14 | |||
| 65 | 69,14 | |||
| 30.04.2025 | 10:41:18,236 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 30.04.2025 | 10:41:17,497 | 44 | 69,24 | |
| 44 | 69,24 | |||
| 44 | 69,24 | |||
| 30.04.2025 | 10:41:16,659 | 1 005 | 69,32 | |
| 40 | 69,32 | |||
| 152 | 69,32 | |||
| 113 | 69,32 | |||
| 700 | 69,32 | |||
| 1 000 | 69,32 | |||
| 5 | 69,32 | |||
| 30.04.2025 | 10:40:09,675 | 300 | 69,26 | |
| 300 | 69,26 | |||
| 300 | 69,26 | |||
| 30.04.2025 | 10:39:55,759 | 285 | 69,28 | |
| 285 | 69,28 | |||
| 285 | 69,28 | |||
| 30.04.2025 | 10:39:45,648 | 1 030 | 69,30 | |
| 15 | 69,30 | |||
| 1 015 | 69,30 | |||
| 1 030 | 69,30 | |||
| 30.04.2025 | 10:39:38,283 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 30.04.2025 | 10:39:26,309 | 217 | 69,42 | |
| 217 | 69,42 | |||
| 217 | 69,42 | |||
| 30.04.2025 | 10:39:08,754 | 15 | 69,38 | |
| 15 | 69,38 | |||
| 15 | 69,38 | |||
| 30.04.2025 | 10:38:46,308 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 30.04.2025 | 10:38:15,578 | 25 | 69,56 | |
| 25 | 69,56 | |||
| 25 | 69,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 474,50
Ask: 1 475,00
Umsatz: 57 266 TEUR -
Deutsche Bank AG
Bid: 22,97 / Ask: 22,98
Umsatz: 17 280 TEUR -
Nvidia Corp.
Bid: 93,87 / Ask: 93,91
Umsatz: 12 646 TEUR -
Mercedes-Benz Group AG
Bid: 52,85 / Ask: 52,86
Umsatz: 12 177 TEUR -
Allianz SE
Bid: 365,20 / Ask: 365,30
Umsatz: 11 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:40:22
Letzte Aktualisierung:
30.04.2025 @ 12:40:22