+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

1922

1672

59.08

       

Date Time Volume Order Volume Price
09/05/2025 19:55:30.529 1   59.08
      1 59.08
      1 59.08
09/05/2025 19:55:14.276 1   59.11
      1 59.11
      1 59.11
09/05/2025 19:54:56.396 200   59.08
      200 59.08
      200 59.08
09/05/2025 19:54:34.675 10   59.05
      10 59.05
      10 59.05
09/05/2025 19:53:39.318 40   59.07
      40 59.07
      40 59.07
09/05/2025 19:52:02.783 42   59.03
      42 59.03
      42 59.03
09/05/2025 19:50:43.231 8   59.11
      8 59.11
      8 59.11
09/05/2025 19:50:38.425 17   59.11
      17 59.11
      17 59.11
09/05/2025 19:47:55.522 167   59.10
      167 59.10
      167 59.10
09/05/2025 19:47:24.060 125   59.07
      125 59.07
      125 59.07
09/05/2025 19:46:33.858 13   59.03
      13 59.03
      13 59.03
09/05/2025 19:45:46.586 90   59.10
      90 59.10
      90 59.10
09/05/2025 19:44:56.958 50   59.08
      50 59.08
      50 59.08
09/05/2025 19:44:24.034 250   59.12
      250 59.12
      250 59.12
09/05/2025 19:44:07.395 5   59.10
      5 59.10
      5 59.10
09/05/2025 19:43:25.767 1   59.13
      1 59.13
      1 59.13
09/05/2025 19:42:43.411 1   59.19
      1 59.19
      1 59.19
09/05/2025 19:41:28.113 6   59.16
      6 59.16
      6 59.16
09/05/2025 19:41:21.499 18   58.95
      5 58.95
      13 58.95
      18 58.95
09/05/2025 19:40:12.457 50   59.16
      5 59.16
      5 59.16
      15 59.16
      50 59.16
      25 59.16
09/05/2025 19:37:53.152 3   58.94
      3 58.94
      3 58.94
09/05/2025 19:37:09.080 1   59.16
      1 59.16
      1 59.16
09/05/2025 19:31:33.944 33   59.06
      33 59.06
      33 59.06
09/05/2025 19:31:14.223 9   59.00
      9 59.00
      9 59.00
09/05/2025 19:30:59.330 5   59.01
      5 59.01
      5 59.01
09/05/2025 19:30:54.112 250   59.04
      250 59.04
      250 59.04
09/05/2025 19:30:45.130 250   59.05
      245 59.05
      250 59.05
      5 59.05
09/05/2025 19:29:26.128 2   59.17
      2 59.17
      2 59.17
09/05/2025 19:28:53.115 9   59.18
      9 59.18
      9 59.18
09/05/2025 19:28:40.339 350   59.18
      350 59.18
      350 59.18
09/05/2025 19:28:24.217 250   59.18
      250 59.18
      250 59.18
09/05/2025 19:27:21.224 3   59.22
      3 59.22
      3 59.22
09/05/2025 19:27:20.620 1   59.22
      1 59.22
      1 59.22
09/05/2025 19:22:59.444 16   59.20
      16 59.20
      16 59.20
09/05/2025 19:19:16.256 24   59.24
      5 59.24
      14 59.24
      5 59.24
      24 59.24
09/05/2025 19:19:12.194 200   59.14
      200 59.14
      200 59.14
09/05/2025 19:17:29.068 1   58.99
      1 58.99
      1 58.99
09/05/2025 19:17:22.812 10   59.00
      10 59.00
      10 59.00
09/05/2025 19:14:49.199 50   58.98
      5 58.98
      6 58.98
      50 58.98
      39 58.98
09/05/2025 19:14:19.187 23   59.25
      13 59.25
      10 59.25
      23 59.25
09/05/2025 19:14:17.583 7   59.01
      5 59.01
      2 59.01
      7 59.01
09/05/2025 19:11:49.172 100   59.27
      5 59.27
      40 59.27
      100 59.27
      5 59.27
      50 59.27
09/05/2025 19:11:19.725 1   59.06
      1 59.06
      1 59.06
09/05/2025 19:08:41.265 25   59.27
      25 59.27
      25 59.27
09/05/2025 19:08:25.327 35   59.27
      35 59.27
      35 59.27
09/05/2025 19:07:48.205 18   59.27
      18 59.27
      18 59.27
09/05/2025 19:07:40.513 40   59.02
      40 59.02
      40 59.02
09/05/2025 19:05:43.017 15   59.21
      15 59.21
      15 59.21
09/05/2025 19:03:40.013 30   59.18
      30 59.18
      30 59.18
09/05/2025 19:03:00.487 2   59.18
      2 59.18
      2 59.18
09/05/2025 19:00:39.193 17   59.19
      12 59.19
      5 59.19
      17 59.19
09/05/2025 18:59:11.723 21   58.95
      21 58.95
      16 58.95
      5 58.95
09/05/2025 18:56:43.895 20   59.18
      20 59.18
      20 59.18
09/05/2025 18:55:44.901 3   58.95
      3 58.95
      3 58.95
09/05/2025 18:55:22.557 9   59.21
      9 59.21
      4 59.21
      5 59.21
09/05/2025 18:54:22.996 25   58.93
      5 58.93
      25 58.93
      20 58.93
09/05/2025 18:53:41.034 4   59.15
      4 59.15
      4 59.15
09/05/2025 18:53:03.638 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:52:34.715 100   59.15
      100 59.15
      100 59.15
09/05/2025 18:50:35.258 10   59.15
      10 59.15
      10 59.15
09/05/2025 18:50:29.986 10   59.15
      10 59.15
      10 59.15
09/05/2025 18:49:53.864 2   59.15
      2 59.15
      2 59.15
09/05/2025 18:49:38.272 19   58.88
      19 58.88
      19 58.88
09/05/2025 18:48:29.949 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:47:45.038 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:47:13.766 9   59.11
      5 59.11
      9 59.11
      4 59.11
09/05/2025 18:45:40.523 17   59.09
      17 59.09
      17 59.09
09/05/2025 18:45:39.462 168   59.00
      168 59.00
      168 59.00
09/05/2025 18:45:37.145 200   59.00
      200 59.00
      200 59.00
09/05/2025 18:45:26.875 100   59.10
      100 59.10
      100 59.10
09/05/2025 18:45:23.412 18   58.88
      10 58.88
      18 58.88
      1 58.88
      7 58.88
09/05/2025 18:44:14.777 70   59.15
      70 59.15
      50 59.15
      20 59.15
09/05/2025 18:42:06.855 1   59.17
      1 59.17
      1 59.17
09/05/2025 18:41:48.599 50   59.17
      50 59.17
      50 59.17
09/05/2025 18:40:10.387 44   59.00
      44 59.00
      30 59.00
      4 59.00
      10 59.00
09/05/2025 18:37:06.709 3   58.97
      3 58.97
      3 58.97
09/05/2025 18:36:42.774 1   59.24
      1 59.24
      1 59.24
09/05/2025 18:36:29.369 250   59.00
      250 59.00
      30 59.00
      15 59.00
      50 59.00
      20 59.00
      40 59.00
      5 59.00
      90 59.00
09/05/2025 18:36:08.259 1   59.25
      1 59.25
      1 59.25
09/05/2025 18:35:40.701 200   59.18
      200 59.18
      200 59.18
09/05/2025 18:35:40.234 14   59.26
      14 59.26
      14 59.26
09/05/2025 18:35:09.169 50   59.20
      50 59.20
      50 59.20
09/05/2025 18:31:27.751 25   59.25
      25 59.25
      25 59.25
09/05/2025 18:29:18.218 256   59.00
      50 59.00
      169 59.00
      256 59.00
      20 59.00
      17 59.00
09/05/2025 18:29:15.008 17   59.32
      17 59.32
      17 59.32
09/05/2025 18:28:54.196 45   59.07
      45 59.07
      45 59.07
09/05/2025 18:28:01.711 1   59.32
      1 59.32
      1 59.32
09/05/2025 18:27:19.234 1   59.32
      1 59.32
      1 59.32
09/05/2025 18:26:31.284 10   59.31
      10 59.31
      10 59.31
09/05/2025 18:26:06.987 2   58.99
      2 58.99
      2 58.99
09/05/2025 18:25:50.186 9   59.34
      9 59.34
      9 59.34
09/05/2025 18:22:23.315 3   59.01
      3 59.01
      3 59.01
09/05/2025 18:21:58.148 2   59.39
      2 59.39
      2 59.39
09/05/2025 18:21:22.115 35   59.39
      35 59.39
      35 59.39
09/05/2025 18:19:44.830 400   59.22
      400 59.22
      200 59.22
      200 59.22
09/05/2025 18:19:43.046 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:19:39.091 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:37.319 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:37.211 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:19:31.796 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:29.151 150   59.23
      150 59.23
      150 59.23
09/05/2025 18:19:12.615 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:18:07.692 100   59.25
      100 59.25
      100 59.25
09/05/2025 18:16:33.948 9   59.26
      9 59.26
      9 59.26
09/05/2025 18:15:47.790 16   59.26
      16 59.26
      16 59.26
09/05/2025 18:13:35.058 20   59.26
      20 59.26
      20 59.26
09/05/2025 18:13:15.336 1   59.26
      1 59.26
      1 59.26
09/05/2025 18:12:26.959 20   59.12
      20 59.12
      20 59.12
09/05/2025 18:12:07.194 200   59.17
      200 59.17
      200 59.17
09/05/2025 18:12:04.368 200   59.17
      200 59.17
      200 59.17
09/05/2025 18:11:57.306 200   59.20
      200 59.20
      200 59.20
09/05/2025 18:11:54.570 1   59.20
      1 59.20
      1 59.20
09/05/2025 18:11:53.672 149   59.19
      149 59.19
      96 59.19
      53 59.19
09/05/2025 18:11:48.630 169   59.16
      169 59.16
      169 59.16
09/05/2025 18:09:22.394 2   59.12
      2 59.12
      2 59.12
09/05/2025 18:09:09.691 30   59.16
      30 59.16
      30 59.16
09/05/2025 18:08:10.232 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:07:57.319 50   59.12
      50 59.12
      50 59.12
09/05/2025 18:07:53.081 20   59.16
      20 59.16
      20 59.16
09/05/2025 18:07:51.491 51   59.16
      51 59.16
      51 59.16
09/05/2025 18:07:43.180 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:07:35.591 25   59.12
      25 59.12
      25 59.12
09/05/2025 18:07:21.200 50   59.16
      50 59.16
      50 59.16
09/05/2025 18:07:01.932 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:06:49.526 24   59.16
      24 59.16
      24 59.16
09/05/2025 18:06:44.722 4   59.08
      4 59.08
      4 59.08
09/05/2025 18:06:19.450 2   59.09
      2 59.09
      2 59.09
09/05/2025 18:06:16.229 1   59.10
      1 59.10
      1 59.10
09/05/2025 18:04:36.995 2   59.16
      2 59.16
      2 59.16
09/05/2025 18:04:14.049 3   59.09
      3 59.09
      1 59.09
      2 59.09
09/05/2025 18:04:08.205 1   59.18
      1 59.18
      1 59.18
09/05/2025 18:04:07.301 3   59.18
      3 59.18
      3 59.18
09/05/2025 18:03:38.633 4   59.18
      4 59.18
      4 59.18
09/05/2025 18:03:02.370 6   59.16
      6 59.16
      6 59.16
09/05/2025 18:02:19.684 8   59.16
      8 59.16
      8 59.16
09/05/2025 18:01:19.389 10   59.16
      10 59.16
      10 59.16
09/05/2025 18:00:53.704 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:00:41.526 60   59.18
      60 59.18
      60 59.18
09/05/2025 18:00:32.269 2   59.18
      2 59.18
      2 59.18
09/05/2025 17:59:15.660 21   59.26
      21 59.26
      21 59.26
09/05/2025 17:58:18.780 99   59.15
      99 59.15
      99 59.15
09/05/2025 17:58:09.321 20   59.13
      20 59.13
      20 59.13
09/05/2025 17:57:00.008 84   59.14
      84 59.14
      84 59.14
09/05/2025 17:55:32.882 50   59.03
      50 59.03
      50 59.03
09/05/2025 17:51:27.231 7   59.17
      7 59.17
      7 59.17
09/05/2025 17:50:20.693 200   59.11
      200 59.11
      200 59.11
09/05/2025 17:50:05.943 70   59.18
      70 59.18
      70 59.18
09/05/2025 17:49:46.409 100   59.18
      25 59.18
      75 59.18
      100 59.18
09/05/2025 17:49:13.835 200   59.12
      200 59.12
      200 59.12
09/05/2025 17:49:09.173 34   59.18
      34 59.18
      34 59.18
09/05/2025 17:48:59.596 60   59.18
      60 59.18
      60 59.18
09/05/2025 17:47:29.335 200   59.12
      200 59.12
      200 59.12
09/05/2025 17:46:43.639 10   59.18
      10 59.18
      10 59.18
09/05/2025 17:46:42.274 25   59.18
      25 59.18
      25 59.18
09/05/2025 17:45:10.283 8   59.18
      8 59.18
      8 59.18
09/05/2025 17:43:05.846 54   59.07
      54 59.07
      54 59.07
09/05/2025 17:42:58.518 15   59.07
      15 59.07
      15 59.07
09/05/2025 17:42:55.485 4   59.07
      4 59.07
      4 59.07
09/05/2025 17:42:53.748 1   59.18
      1 59.18
      1 59.18
09/05/2025 17:42:13.903 1   59.23
      1 59.23
      1 59.23
09/05/2025 17:41:39.424 1   59.05
      1 59.05
      1 59.05
09/05/2025 17:41:24.192 101   59.09
      101 59.09
      101 59.09
09/05/2025 17:40:56.167 10   59.23
      10 59.23
      10 59.23
09/05/2025 17:40:44.062 1   59.09
      1 59.09
      1 59.09
09/05/2025 17:40:33.986 15   59.23
      15 59.23
      15 59.23
09/05/2025 17:40:21.148 107   59.10
      107 59.10
      107 59.10
09/05/2025 17:40:07.139 16   59.23
      16 59.23
      16 59.23
09/05/2025 17:39:00.067 1   59.23
      1 59.23
      1 59.23
09/05/2025 17:38:14.315 4   59.25
      4 59.25
      4 59.25
09/05/2025 17:36:47.319 3   59.11
      3 59.11
      3 59.11
09/05/2025 17:36:19.858 1   59.30
      1 59.30
      1 59.30
09/05/2025 17:35:32.629 4   59.30
      4 59.30
      4 59.30
09/05/2025 17:35:12.418 35   59.30
      35 59.30
      35 59.30
09/05/2025 17:34:05.795 10   59.30
      10 59.30
      10 59.30
09/05/2025 17:33:51.313 14   59.30
      14 59.30
      14 59.30
09/05/2025 17:32:50.163 20   59.21
      20 59.21
      20 59.21
09/05/2025 17:32:26.645 100   59.18
      100 59.18
      100 59.18
09/05/2025 17:32:01.581 35   59.20
      35 59.20
      35 59.20
09/05/2025 17:30:41.165 1   59.18
      1 59.18
      1 59.18
09/05/2025 17:29:46.262 10   59.12
      10 59.12
      10 59.12
09/05/2025 17:29:44.307 1   59.12
      1 59.12
      1 59.12
09/05/2025 17:29:27.466 100   59.21
      100 59.21
      100 59.21
09/05/2025 17:29:17.915 100   59.24
      100 59.24
      100 59.24
09/05/2025 17:29:14.418 42   59.25
      42 59.25
      42 59.25
09/05/2025 17:29:09.084 70   59.28
      70 59.28
      70 59.28
09/05/2025 17:29:04.324 136   59.25
      136 59.25
      136 59.25
09/05/2025 17:27:25.001 100   59.32
      100 59.32
      100 59.32
09/05/2025 17:27:23.519 100   59.34
      100 59.34
      100 59.34
09/05/2025 17:27:19.910 100   59.43
      100 59.43
      100 59.43
09/05/2025 17:27:19.085 181   59.44
      31 59.44
      100 59.44
      81 59.44
      150 59.44
09/05/2025 17:27:18.520 200   59.44
      200 59.44
      100 59.44
      100 59.44
09/05/2025 17:27:17.557 200   59.44
      200 59.44
      100 59.44
      100 59.44
09/05/2025 17:27:16.351 199   59.43
      100 59.43
      99 59.43
      199 59.43
09/05/2025 17:27:06.422 100   59.11
      100 59.11
      100 59.11
09/05/2025 17:26:52.641 48   59.18
      48 59.18
      48 59.18
09/05/2025 17:26:14.482 1   59.15
      1 59.15
      1 59.15
09/05/2025 17:25:05.565 9   59.26
      9 59.26
      9 59.26
09/05/2025 17:24:55.746 50   59.27
      50 59.27
      50 59.27
09/05/2025 17:24:22.883 32   59.25
      32 59.25
      32 59.25
09/05/2025 17:24:21.842 1   59.25
      1 59.25
      1 59.25
09/05/2025 17:24:11.774 2   59.24
      2 59.24
      2 59.24
09/05/2025 17:23:58.182 38   59.25
      38 59.25
      38 59.25
09/05/2025 17:23:33.186 100   59.26
      100 59.26
      100 59.26
09/05/2025 17:23:25.079 10   59.23
      10 59.23
      10 59.23
09/05/2025 17:23:23.388 6   59.23
      6 59.23
      6 59.23
09/05/2025 17:23:02.430 1   59.22
      1 59.22
      1 59.22
09/05/2025 17:22:41.506 100   59.26
      100 59.26
      100 59.26
09/05/2025 17:21:30.213 100   59.30
      100 59.30
      100 59.30
09/05/2025 17:21:28.404 3   59.31
      3 59.31
      3 59.31
09/05/2025 17:20:47.384 31   59.30
      31 59.30
      31 59.30
09/05/2025 17:20:46.434 10   59.30
      10 59.30
      10 59.30
09/05/2025 17:20:41.617 76   59.31
      76 59.31
      76 59.31
09/05/2025 17:20:40.880 5   59.31
      5 59.31
      5 59.31
09/05/2025 17:20:18.149 100   59.32
      100 59.32
      100 59.32
09/05/2025 17:19:27.578 6   59.29
      6 59.29
      6 59.29
09/05/2025 17:19:26.885 50   59.30
      50 59.30
      50 59.30
09/05/2025 17:17:18.139 100   59.35
      100 59.35
      100 59.35
09/05/2025 17:16:17.529 34   59.35
      34 59.35
      34 59.35
09/05/2025 17:15:06.215 16   59.35
      16 59.35
      16 59.35
09/05/2025 17:14:18.146 100   59.38
      100 59.38
      100 59.38
09/05/2025 17:14:07.684 99   59.39
      99 59.39
      99 59.39
09/05/2025 17:12:29.597 15   59.44
      15 59.44
      15 59.44
09/05/2025 17:11:33.650 38   59.40
      38 59.40
      38 59.40
09/05/2025 17:11:26.649 2   59.39
      2 59.39
      2 59.39
09/05/2025 17:11:18.089 100   59.40
      100 59.40
      100 59.40
09/05/2025 17:11:06.208 100   59.47
      100 59.47
      100 59.47
09/05/2025 17:11:03.676 50   59.48
      50 59.48
      50 59.48
09/05/2025 17:11:03.077 100   59.48
      100 59.48
      100 59.48
09/05/2025 17:11:01.962 100   59.48
      100 59.48
      100 59.48
09/05/2025 17:10:56.914 100   59.42
      100 59.42
      100 59.42
09/05/2025 17:10:41.056 5   59.44
      5 59.44
      5 59.44
09/05/2025 17:09:46.675 100   59.51
      100 59.51
      100 59.51
09/05/2025 17:09:36.438 100   59.54
      100 59.54
      100 59.54
09/05/2025 17:09:34.878 200   59.53
      132 59.53
      68 59.53
      200 59.53
09/05/2025 17:09:27.797 100   59.48
      100 59.48
      100 59.48
09/05/2025 17:08:17.897 100   59.49
      100 59.49
      100 59.49
09/05/2025 17:07:26.805 80   59.41
      80 59.41
      80 59.41
09/05/2025 17:07:15.578 420   59.38
      420 59.38
      320 59.38
      100 59.38
09/05/2025 17:07:10.233 100   59.38
      100 59.38
      100 59.38
09/05/2025 17:06:55.187 100   59.39
      100 59.39
      100 59.39
09/05/2025 17:06:47.625 200   59.39
      200 59.39
      200 59.39
09/05/2025 17:06:45.864 200   59.39
      200 59.39
      200 59.39
09/05/2025 17:06:35.569 200   59.38
      200 59.38
      200 59.38
09/05/2025 17:06:19.619 40   59.40
      40 59.40
      40 59.40
09/05/2025 17:06:17.017 72   59.43
      72 59.43
      72 59.43
09/05/2025 17:06:10.832 200   59.43
      200 59.43
      200 59.43
09/05/2025 17:05:28.967 3   59.49
      3 59.49
      3 59.49
09/05/2025 17:05:24.383 2   59.50
      2 59.50
      2 59.50
09/05/2025 17:05:17.814 200   59.39
      200 59.39
      200 59.39
09/05/2025 17:05:13.782 2   59.39
      2 59.39
      2 59.39
09/05/2025 17:04:18.691 2   59.41
      2 59.41
      2 59.41
09/05/2025 17:02:49.287 2   59.47
      2 59.47
      2 59.47
09/05/2025 17:02:17.776 200   59.41
      200 59.41
      200 59.41
09/05/2025 17:00:50.625 100   59.43
      100 59.43
      100 59.43
09/05/2025 17:00:47.647 92   59.50
      75 59.50
      92 59.50
      17 59.50
09/05/2025 17:00:47.552 52   59.69
      25 59.69
      10 59.69
      52 59.69
      17 59.69
09/05/2025 17:00:47.526 3   59.64
      2 59.64
      3 59.64
      1 59.64
09/05/2025 16:59:08.036 236   59.78
      2 59.78
      80 59.78
      3 59.78
      18 59.78
      100 59.78
      70 59.78
      33 59.78
      66 59.78
      100 59.78
09/05/2025 16:54:14.799 50   59.58
      50 59.58
      50 59.58
09/05/2025 16:54:05.278 40   59.64
      40 59.64
      40 59.64
09/05/2025 16:53:12.088 1   59.70
      1 59.70
      1 59.70
09/05/2025 16:52:17.420 200   59.64
      200 59.64
      200 59.64
09/05/2025 16:52:07.102 6   59.65
      6 59.65
      6 59.65
09/05/2025 16:51:21.317 100   59.64
      100 59.64
      100 59.64
09/05/2025 16:51:07.081 20   59.65
      20 59.65
      20 59.65
09/05/2025 16:49:56.954 6   59.67
      6 59.67
      6 59.67
09/05/2025 16:49:43.949 40   59.67
      40 59.67
      40 59.67
09/05/2025 16:49:30.386 50   59.70
      50 59.70
      50 59.70
09/05/2025 16:49:21.147 24   59.66
      24 59.66
      24 59.66
09/05/2025 16:49:00.732 50   59.61
      50 59.61
      50 59.61
09/05/2025 16:48:54.016 200   59.61
      200 59.61
      200 59.61
09/05/2025 16:48:49.241 17   59.62
      17 59.62
      17 59.62
09/05/2025 16:48:08.658 90   59.62
      90 59.62
      90 59.62
09/05/2025 16:47:40.591 16   59.61
      16 59.61
      16 59.61
09/05/2025 16:46:46.749 16   59.65
      16 59.65
      16 59.65
09/05/2025 16:46:20.899 7   59.65
      7 59.65
      7 59.65
09/05/2025 16:45:36.259 150   59.67
      150 59.67
      150 59.67
09/05/2025 16:45:25.145 105   59.66
      105 59.66
      105 59.66
09/05/2025 16:45:13.952 50   59.65
      50 59.65
      50 59.65
09/05/2025 16:44:59.688 2   59.65
      2 59.65
      2 59.65
09/05/2025 16:44:45.867 40   59.63
      40 59.63
      40 59.63
09/05/2025 16:44:37.475 7   59.65
      7 59.65
      7 59.65
09/05/2025 16:44:25.283 88   59.63
      88 59.63
      88 59.63
09/05/2025 16:44:10.449 20   59.55
      20 59.55
      20 59.55
09/05/2025 16:44:09.949 100   59.54
      100 59.54
      100 59.54
09/05/2025 16:44:08.111 3 200   59.52
      3 200 59.52
      3 200 59.52
09/05/2025 16:43:01.200 200   59.51
      200 59.51
      200 59.51
09/05/2025 16:42:52.729 15   59.51
      15 59.51
      15 59.51
09/05/2025 16:42:29.960 10   59.50
      10 59.50
      10 59.50
09/05/2025 16:42:05.692 105   59.51
      105 59.51
      105 59.51
09/05/2025 16:41:16.196 75   59.50
      75 59.50
      75 59.50
09/05/2025 16:41:08.011 50   59.50
      50 59.50
      50 59.50
09/05/2025 16:40:26.984 200   59.50
      200 59.50
      200 59.50
09/05/2025 16:40:14.005 10   59.51
      10 59.51
      10 59.51
09/05/2025 16:39:37.100 7   59.50
      7 59.50
      7 59.50
09/05/2025 16:38:08.832 25   59.48
      25 59.48
      25 59.48
09/05/2025 16:37:59.807 1   59.49
      1 59.49
      1 59.49
09/05/2025 16:37:59.685 77   59.49
      77 59.49
      77 59.49
09/05/2025 16:37:54.400 6   59.48
      6 59.48
      6 59.48
09/05/2025 16:36:51.183 1   59.46
      1 59.46
      1 59.46
09/05/2025 16:36:18.564 54   59.42
      54 59.42
      54 59.42
09/05/2025 16:35:34.633 494   59.50
      494 59.50
      494 59.50
09/05/2025 16:34:54.635 3   59.50
      3 59.50
      3 59.50
09/05/2025 16:34:26.772 31   59.51
      31 59.51
      31 59.51
09/05/2025 16:34:22.561 35   59.51
      35 59.51
      35 59.51
09/05/2025 16:34:14.124 200   59.51
      200 59.51
      200 59.51
09/05/2025 16:34:08.979 135   59.51
      135 59.51
      135 59.51
09/05/2025 16:33:21.962 10   59.51
      10 59.51
      10 59.51
09/05/2025 16:32:36.212 10   59.51
      10 59.51
      10 59.51
09/05/2025 16:32:30.431 75   59.50
      75 59.50
      75 59.50
09/05/2025 16:32:07.824 200   59.50
      200 59.50
      200 59.50
09/05/2025 16:31:21.333 30   59.50
      30 59.50
      30 59.50
09/05/2025 16:31:12.111 200   59.52
      200 59.52
      200 59.52
09/05/2025 16:29:49.086 1 550   59.42
      1 550 59.42
      1 550 59.42
09/05/2025 16:29:37.985 200   59.52
      200 59.52
      200 59.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)