Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1668
1613
103,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:12:48,228 | 663 | 103,30 | |
| 663 | 103,30 | |||
| 663 | 103,30 | |||
| 06.08.2025 | 18:12:41,118 | 2 | 103,312 | |
| 2 | 103,312 | |||
| 2 | 103,312 | |||
| 06.08.2025 | 18:12:20,796 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 06.08.2025 | 18:12:05,896 | 2 | 103,282 | |
| 2 | 103,282 | |||
| 2 | 103,282 | |||
| 06.08.2025 | 18:11:51,618 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 18:10:52,457 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.08.2025 | 18:10:45,317 | 8 | 103,302 | |
| 8 | 103,302 | |||
| 8 | 103,302 | |||
| 06.08.2025 | 18:09:47,873 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 18:09:40,120 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 18:07:59,088 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 18:07:31,131 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.08.2025 | 18:06:34,096 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 06.08.2025 | 18:06:32,385 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 18:06:24,943 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 18:05:48,722 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 06.08.2025 | 18:05:37,853 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 18:05:21,962 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 06.08.2025 | 18:03:34,431 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 18:03:03,746 | 2 | 103,322 | |
| 2 | 103,322 | |||
| 2 | 103,322 | |||
| 06.08.2025 | 18:01:31,364 | 4 | 103,29 | |
| 4 | 103,29 | |||
| 4 | 103,29 | |||
| 06.08.2025 | 18:01:16,985 | 30 | 103,294 | |
| 30 | 103,294 | |||
| 30 | 103,294 | |||
| 06.08.2025 | 18:00:47,511 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 18:00:41,172 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 17:59:54,096 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 06.08.2025 | 17:59:05,715 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 06.08.2025 | 17:58:49,120 | 3 | 103,276 | |
| 3 | 103,276 | |||
| 3 | 103,276 | |||
| 06.08.2025 | 17:58:34,339 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 17:58:23,682 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 17:57:50,389 | 6 | 103,296 | |
| 6 | 103,296 | |||
| 6 | 103,296 | |||
| 06.08.2025 | 17:57:26,766 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 06.08.2025 | 17:57:03,213 | 117 | 103,324 | |
| 117 | 103,324 | |||
| 117 | 103,324 | |||
| 06.08.2025 | 17:55:44,361 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 06.08.2025 | 17:55:11,155 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 17:54:17,539 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 17:53:09,158 | 20 | 103,368 | |
| 20 | 103,368 | |||
| 20 | 103,368 | |||
| 06.08.2025 | 17:51:37,082 | 20 | 103,356 | |
| 20 | 103,356 | |||
| 20 | 103,356 | |||
| 06.08.2025 | 17:51:00,265 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 17:49:19,955 | 3 | 103,278 | |
| 3 | 103,278 | |||
| 3 | 103,278 | |||
| 06.08.2025 | 17:49:01,837 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 17:48:29,830 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 17:47:41,118 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 17:47:16,749 | 1 | 103,33 | |
| 1 | 103,33 | |||
| 1 | 103,33 | |||
| 06.08.2025 | 17:45:48,386 | 39 | 103,296 | |
| 39 | 103,296 | |||
| 39 | 103,296 | |||
| 06.08.2025 | 17:44:19,240 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 06.08.2025 | 17:44:08,074 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 17:43:46,747 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 06.08.2025 | 17:42:51,328 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 17:42:48,515 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.08.2025 | 17:41:21,914 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 17:40:00,228 | 3 | 103,268 | |
| 3 | 103,268 | |||
| 3 | 103,268 | |||
| 06.08.2025 | 17:39:37,389 | 4 | 103,28 | |
| 4 | 103,28 | |||
| 4 | 103,28 | |||
| 06.08.2025 | 17:38:38,320 | 50 | 103,26 | |
| 50 | 103,26 | |||
| 50 | 103,26 | |||
| 06.08.2025 | 17:38:25,463 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 06.08.2025 | 17:38:13,596 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 17:37:54,178 | 147 | 103,306 | |
| 147 | 103,306 | |||
| 147 | 103,306 | |||
| 06.08.2025 | 17:37:24,810 | 10 | 103,29 | |
| 10 | 103,29 | |||
| 10 | 103,29 | |||
| 06.08.2025 | 17:33:53,345 | 3 | 103,252 | |
| 3 | 103,252 | |||
| 3 | 103,252 | |||
| 06.08.2025 | 17:33:30,936 | 17 | 103,258 | |
| 17 | 103,258 | |||
| 17 | 103,258 | |||
| 06.08.2025 | 17:33:02,820 | 2 | 103,346 | |
| 2 | 103,346 | |||
| 2 | 103,346 | |||
| 06.08.2025 | 17:32:41,287 | 9 | 103,298 | |
| 9 | 103,298 | |||
| 9 | 103,298 | |||
| 06.08.2025 | 17:32:24,590 | 4 | 103,298 | |
| 4 | 103,298 | |||
| 4 | 103,298 | |||
| 06.08.2025 | 17:31:35,200 | 2 | 103,31 | |
| 2 | 103,31 | |||
| 2 | 103,31 | |||
| 06.08.2025 | 17:31:24,942 | 17 | 103,31 | |
| 17 | 103,31 | |||
| 17 | 103,31 | |||
| 06.08.2025 | 17:31:18,197 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.08.2025 | 17:31:17,098 | 1 | 103,266 | |
| 1 | 103,266 | |||
| 1 | 103,266 | |||
| 06.08.2025 | 17:30:43,696 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 17:29:48,953 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 06.08.2025 | 17:29:26,011 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 17:29:09,415 | 10 | 103,238 | |
| 10 | 103,238 | |||
| 10 | 103,238 | |||
| 06.08.2025 | 17:29:01,478 | 15 | 103,264 | |
| 15 | 103,264 | |||
| 15 | 103,264 | |||
| 06.08.2025 | 17:28:18,310 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 17:28:10,983 | 9 | 103,218 | |
| 9 | 103,218 | |||
| 9 | 103,218 | |||
| 06.08.2025 | 17:27:46,226 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 06.08.2025 | 17:27:30,827 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 17:27:01,748 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 06.08.2025 | 17:26:45,959 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 17:26:37,197 | 2 | 103,202 | |
| 2 | 103,202 | |||
| 2 | 103,202 | |||
| 06.08.2025 | 17:26:36,189 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 17:25:40,362 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:25:32,512 | 969 | 103,214 | |
| 969 | 103,214 | |||
| 969 | 103,214 | |||
| 06.08.2025 | 17:25:18,418 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 17:24:55,885 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 17:24:50,450 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 17:24:43,714 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 17:24:37,776 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:23:55,619 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:23:18,604 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 17:23:09,841 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 17:22:55,648 | 54 | 103,208 | |
| 54 | 103,208 | |||
| 54 | 103,208 | |||
| 06.08.2025 | 17:22:29,896 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 17:22:22,648 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 17:22:21,488 | 5 | 103,198 | |
| 5 | 103,198 | |||
| 5 | 103,198 | |||
| 06.08.2025 | 17:22:10,782 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 17:21:57,298 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 06.08.2025 | 17:21:50,245 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 17:21:39,678 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 17:18:18,521 | 3 | 103,066 | |
| 3 | 103,066 | |||
| 3 | 103,066 | |||
| 06.08.2025 | 17:17:58,098 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 17:17:21,177 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 17:15:45,408 | 5 | 103,078 | |
| 5 | 103,078 | |||
| 5 | 103,078 | |||
| 06.08.2025 | 17:14:17,001 | 5 | 103,058 | |
| 5 | 103,058 | |||
| 5 | 103,058 | |||
| 06.08.2025 | 17:14:13,413 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 17:13:27,966 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 06.08.2025 | 17:12:11,993 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:11:45,427 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 06.08.2025 | 17:11:23,558 | 49 | 103,024 | |
| 49 | 103,024 | |||
| 49 | 103,024 | |||
| 06.08.2025 | 17:11:07,697 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:10:48,673 | 3 | 103,026 | |
| 3 | 103,026 | |||
| 3 | 103,026 | |||
| 06.08.2025 | 17:10:37,001 | 4 | 103,054 | |
| 4 | 103,054 | |||
| 4 | 103,054 | |||
| 06.08.2025 | 17:10:21,498 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 17:09:30,099 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 17:09:03,033 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 06.08.2025 | 17:08:54,686 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 17:08:43,318 | 10 | 103,098 | |
| 10 | 103,098 | |||
| 10 | 103,098 | |||
| 06.08.2025 | 17:07:14,181 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 17:06:28,813 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 17:06:24,380 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 17:05:57,917 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 17:05:19,197 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 06.08.2025 | 17:05:12,457 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 17:05:01,785 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 06.08.2025 | 17:04:44,788 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 17:04:44,289 | 4 | 103,078 | |
| 4 | 103,078 | |||
| 4 | 103,078 | |||
| 06.08.2025 | 17:03:37,187 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 06.08.2025 | 17:03:26,832 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 17:02:22,850 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 06.08.2025 | 17:02:10,937 | 20 | 103,184 | |
| 20 | 103,184 | |||
| 20 | 103,184 | |||
| 06.08.2025 | 17:02:07,453 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 17:01:41,614 | 14 | 103,166 | |
| 14 | 103,166 | |||
| 14 | 103,166 | |||
| 06.08.2025 | 17:00:01,014 | 17 | 103,214 | |
| 2 | 103,214 | |||
| 17 | 103,214 | |||
| 15 | 103,214 | |||
| 06.08.2025 | 16:58:40,103 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 06.08.2025 | 16:57:05,317 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 16:56:49,223 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 16:56:37,854 | 5 | 103,218 | |
| 5 | 103,218 | |||
| 5 | 103,218 | |||
| 06.08.2025 | 16:56:37,755 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 16:53:59,911 | 107 | 103,074 | |
| 107 | 103,074 | |||
| 107 | 103,074 | |||
| 06.08.2025 | 16:52:57,583 | 10 | 103,064 | |
| 10 | 103,064 | |||
| 10 | 103,064 | |||
| 06.08.2025 | 16:51:06,445 | 19 | 103,016 | |
| 19 | 103,016 | |||
| 19 | 103,016 | |||
| 06.08.2025 | 16:48:17,583 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 06.08.2025 | 16:48:03,760 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 06.08.2025 | 16:47:24,425 | 2 | 103,028 | |
| 2 | 103,028 | |||
| 2 | 103,028 | |||
| 06.08.2025 | 16:46:49,616 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 06.08.2025 | 16:46:41,166 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 16:45:51,859 | 1 | 103,052 | |
| 1 | 103,052 | |||
| 1 | 103,052 | |||
| 06.08.2025 | 16:45:48,841 | 3 | 103,042 | |
| 3 | 103,042 | |||
| 3 | 103,042 | |||
| 06.08.2025 | 16:45:38,682 | 2 | 103,074 | |
| 2 | 103,074 | |||
| 2 | 103,074 | |||
| 06.08.2025 | 16:45:29,227 | 2 | 103,044 | |
| 2 | 103,044 | |||
| 2 | 103,044 | |||
| 06.08.2025 | 16:45:24,693 | 39 | 103,012 | |
| 39 | 103,012 | |||
| 39 | 103,012 | |||
| 06.08.2025 | 16:44:07,523 | 5 | 103,018 | |
| 5 | 103,018 | |||
| 5 | 103,018 | |||
| 06.08.2025 | 16:43:08,763 | 5 | 102,974 | |
| 5 | 102,974 | |||
| 5 | 102,974 | |||
| 06.08.2025 | 16:42:21,861 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 06.08.2025 | 16:41:56,233 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 06.08.2025 | 16:41:53,982 | 20 | 103,018 | |
| 20 | 103,018 | |||
| 20 | 103,018 | |||
| 06.08.2025 | 16:41:30,578 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 06.08.2025 | 16:41:24,735 | 5 | 103,008 | |
| 5 | 103,008 | |||
| 5 | 103,008 | |||
| 06.08.2025 | 16:41:08,235 | 20 | 103,002 | |
| 20 | 103,002 | |||
| 20 | 103,002 | |||
| 06.08.2025 | 16:40:54,045 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 06.08.2025 | 16:40:27,631 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 06.08.2025 | 16:39:47,123 | 42 | 102,892 | |
| 42 | 102,892 | |||
| 42 | 102,892 | |||
| 06.08.2025 | 16:39:13,002 | 37 | 102,922 | |
| 37 | 102,922 | |||
| 37 | 102,922 | |||
| 06.08.2025 | 16:36:43,015 | 27 | 102,942 | |
| 27 | 102,942 | |||
| 27 | 102,942 | |||
| 06.08.2025 | 16:36:26,612 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 06.08.2025 | 16:36:17,764 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 16:36:12,536 | 15 | 102,898 | |
| 15 | 102,898 | |||
| 15 | 102,898 | |||
| 06.08.2025 | 16:36:05,893 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 06.08.2025 | 16:35:48,584 | 1 | 102,846 | |
| 1 | 102,846 | |||
| 1 | 102,846 | |||
| 06.08.2025 | 16:35:34,912 | 25 | 102,842 | |
| 25 | 102,842 | |||
| 25 | 102,842 | |||
| 06.08.2025 | 16:34:29,530 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 16:34:23,869 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 06.08.2025 | 16:33:29,040 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 06.08.2025 | 16:32:00,052 | 1 | 102,742 | |
| 1 | 102,742 | |||
| 1 | 102,742 | |||
| 06.08.2025 | 16:31:46,612 | 2 | 102,752 | |
| 2 | 102,752 | |||
| 2 | 102,752 | |||
| 06.08.2025 | 16:31:46,063 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 16:31:03,403 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 06.08.2025 | 16:30:18,348 | 3 | 102,716 | |
| 3 | 102,716 | |||
| 3 | 102,716 | |||
| 06.08.2025 | 16:30:11,886 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 06.08.2025 | 16:29:46,555 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 16:29:34,752 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 06.08.2025 | 16:28:42,786 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 06.08.2025 | 16:28:08,186 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 06.08.2025 | 16:25:33,161 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 06.08.2025 | 16:25:17,665 | 30 | 102,656 | |
| 30 | 102,656 | |||
| 30 | 102,656 | |||
| 06.08.2025 | 16:25:06,186 | 18 | 102,696 | |
| 18 | 102,696 | |||
| 18 | 102,696 | |||
| 06.08.2025 | 16:23:30,820 | 10 | 102,736 | |
| 10 | 102,736 | |||
| 10 | 102,736 | |||
| 06.08.2025 | 16:23:19,811 | 1 | 102,82 | |
| 1 | 102,82 | |||
| 1 | 102,82 | |||
| 06.08.2025 | 16:23:16,832 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 06.08.2025 | 16:22:52,790 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 06.08.2025 | 16:22:45,748 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 16:22:10,896 | 9 | 102,842 | |
| 9 | 102,842 | |||
| 9 | 102,842 | |||
| 06.08.2025 | 16:21:18,136 | 3 | 102,826 | |
| 3 | 102,826 | |||
| 3 | 102,826 | |||
| 06.08.2025 | 16:21:06,568 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 16:20:45,519 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 16:19:59,423 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 06.08.2025 | 16:19:57,237 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 16:19:36,014 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 06.08.2025 | 16:19:21,478 | 34 | 102,916 | |
| 34 | 102,916 | |||
| 34 | 102,916 | |||
| 06.08.2025 | 16:18:49,344 | 7 | 102,948 | |
| 7 | 102,948 | |||
| 7 | 102,948 | |||
| 06.08.2025 | 16:18:30,427 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 06.08.2025 | 16:17:56,119 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 16:17:46,263 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 06.08.2025 | 16:17:26,952 | 5 | 102,894 | |
| 5 | 102,894 | |||
| 5 | 102,894 | |||
| 06.08.2025 | 16:16:26,996 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 16:16:25,387 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 06.08.2025 | 16:15:52,383 | 160 | 102,998 | |
| 160 | 102,998 | |||
| 160 | 102,998 | |||
| 06.08.2025 | 16:15:08,429 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 16:14:26,569 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 06.08.2025 | 16:14:18,017 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 06.08.2025 | 16:13:51,868 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 16:13:11,278 | 10 | 103,002 | |
| 10 | 103,002 | |||
| 10 | 103,002 | |||
| 06.08.2025 | 16:12:59,673 | 1 | 103,044 | |
| 1 | 103,044 | |||
| 1 | 103,044 | |||
| 06.08.2025 | 16:12:50,518 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 16:12:48,804 | 3 | 103,032 | |
| 3 | 103,032 | |||
| 3 | 103,032 | |||
| 06.08.2025 | 16:12:47,193 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 16:12:45,485 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 16:12:34,621 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 16:12:28,919 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 06.08.2025 | 16:12:17,588 | 33 | 103,08 | |
| 33 | 103,08 | |||
| 33 | 103,08 | |||
| 06.08.2025 | 16:12:12,585 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 16:11:52,168 | 100 | 103,118 | |
| 100 | 103,118 | |||
| 100 | 103,118 | |||
| 06.08.2025 | 16:11:08,188 | 4 | 103,114 | |
| 4 | 103,114 | |||
| 4 | 103,114 | |||
| 06.08.2025 | 16:11:06,576 | 5 | 103,066 | |
| 5 | 103,066 | |||
| 5 | 103,066 | |||
| 06.08.2025 | 16:10:56,836 | 530 | 103,118 | |
| 530 | 103,118 | |||
| 530 | 103,118 | |||
| 06.08.2025 | 16:10:44,937 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 06.08.2025 | 16:10:23,105 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 06.08.2025 | 16:10:04,986 | 4 | 103,116 | |
| 4 | 103,116 | |||
| 4 | 103,116 | |||
| 06.08.2025 | 16:10:01,564 | 70 | 103,136 | |
| 70 | 103,136 | |||
| 70 | 103,136 | |||
| 06.08.2025 | 16:09:27,949 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 06.08.2025 | 16:07:41,790 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 06.08.2025 | 16:07:35,750 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 16:07:21,574 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 16:07:18,352 | 2 | 103,066 | |
| 2 | 103,066 | |||
| 2 | 103,066 | |||
| 06.08.2025 | 16:06:45,240 | 2 | 103,108 | |
| 2 | 103,108 | |||
| 2 | 103,108 | |||
| 06.08.2025 | 16:06:42,324 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 16:05:56,953 | 23 | 103,066 | |
| 23 | 103,066 | |||
| 23 | 103,066 | |||
| 06.08.2025 | 16:04:04,867 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 06.08.2025 | 16:03:17,770 | 1 | 102,982 | |
| 1 | 102,982 | |||
| 1 | 102,982 | |||
| 06.08.2025 | 16:02:52,909 | 5 | 103,074 | |
| 5 | 103,074 | |||
| 5 | 103,074 | |||
| 06.08.2025 | 16:01:52,034 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 16:01:04,028 | 49 | 102,934 | |
| 49 | 102,934 | |||
| 49 | 102,934 | |||
| 06.08.2025 | 16:00:48,840 | 3 | 102,872 | |
| 3 | 102,872 | |||
| 3 | 102,872 | |||
| 06.08.2025 | 16:00:25,185 | 8 | 102,854 | |
| 8 | 102,854 | |||
| 8 | 102,854 | |||
| 06.08.2025 | 16:00:18,353 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 06.08.2025 | 16:00:01,107 | 24 | 102,824 | |
| 24 | 102,824 | |||
| 24 | 102,824 | |||
| 06.08.2025 | 15:59:53,687 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 06.08.2025 | 15:59:36,287 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 06.08.2025 | 15:59:23,706 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 06.08.2025 | 15:58:50,191 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 06.08.2025 | 15:58:49,095 | 4 | 102,862 | |
| 4 | 102,862 | |||
| 4 | 102,862 | |||
| 06.08.2025 | 15:58:33,788 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 15:58:29,058 | 40 | 102,884 | |
| 40 | 102,884 | |||
| 40 | 102,884 | |||
| 06.08.2025 | 15:58:20,402 | 20 | 102,864 | |
| 20 | 102,864 | |||
| 20 | 102,864 | |||
| 06.08.2025 | 15:57:59,276 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 15:57:57,265 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 06.08.2025 | 15:57:03,302 | 2 | 102,984 | |
| 2 | 102,984 | |||
| 2 | 102,984 | |||
| 06.08.2025 | 15:56:53,733 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 06.08.2025 | 15:56:43,671 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 06.08.2025 | 15:55:16,722 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 06.08.2025 | 15:54:52,066 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 15:54:36,468 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 06.08.2025 | 15:54:24,894 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 06.08.2025 | 15:54:01,644 | 3 | 102,958 | |
| 3 | 102,958 | |||
| 3 | 102,958 | |||
| 06.08.2025 | 15:53:41,117 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:53:19,469 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 06.08.2025 | 15:53:10,309 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 15:53:03,865 | 1 | 102,832 | |
| 1 | 102,832 | |||
| 1 | 102,832 | |||
| 06.08.2025 | 15:52:25,007 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 06.08.2025 | 15:51:43,093 | 47 | 102,808 | |
| 47 | 102,808 | |||
| 47 | 102,808 | |||
| 06.08.2025 | 15:51:40,960 | 150 | 102,808 | |
| 150 | 102,808 | |||
| 150 | 102,808 | |||
| 06.08.2025 | 15:50:59,827 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 06.08.2025 | 15:50:11,272 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 06.08.2025 | 15:49:33,518 | 2 | 102,926 | |
| 2 | 102,926 | |||
| 2 | 102,926 | |||
| 06.08.2025 | 15:49:32,614 | 12 | 102,922 | |
| 12 | 102,922 | |||
| 12 | 102,922 | |||
| 06.08.2025 | 15:49:27,383 | 10 | 102,926 | |
| 10 | 102,926 | |||
| 10 | 102,926 | |||
| 06.08.2025 | 15:49:16,620 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 06.08.2025 | 15:48:54,642 | 20 | 102,952 | |
| 20 | 102,952 | |||
| 20 | 102,952 | |||
| 06.08.2025 | 15:48:42,524 | 3 | 102,968 | |
| 3 | 102,968 | |||
| 3 | 102,968 | |||
| 06.08.2025 | 15:47:48,883 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 06.08.2025 | 15:47:44,083 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 06.08.2025 | 15:47:30,664 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 06.08.2025 | 15:47:07,771 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 15:46:44,828 | 25 | 102,846 | |
| 25 | 102,846 | |||
| 25 | 102,846 | |||
| 06.08.2025 | 15:46:35,626 | 4 | 102,938 | |
| 4 | 102,938 | |||
| 4 | 102,938 | |||
| 06.08.2025 | 15:46:18,513 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 15:45:18,618 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 15:44:00,812 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 15:43:14,233 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 15:42:59,275 | 3 | 102,821 | |
| 3 | 102,821 | |||
| 3 | 102,821 | |||
| 06.08.2025 | 15:42:47,255 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 06.08.2025 | 15:42:27,326 | 10 | 102,868 | |
| 10 | 102,868 | |||
| 10 | 102,868 | |||
| 06.08.2025 | 15:41:17,694 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 06.08.2025 | 15:41:01,991 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 06.08.2025 | 15:40:37,144 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 06.08.2025 | 15:40:35,636 | 6 | 102,908 | |
| 6 | 102,908 | |||
| 6 | 102,908 | |||
| 06.08.2025 | 15:39:48,637 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 15:39:23,775 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 06.08.2025 | 15:38:16,158 | 10 | 102,856 | |
| 10 | 102,856 | |||
| 10 | 102,856 | |||
| 06.08.2025 | 15:36:25,860 | 3 | 102,974 | |
| 3 | 102,974 | |||
| 3 | 102,974 | |||
| 06.08.2025 | 15:36:10,869 | 2 | 102,926 | |
| 2 | 102,926 | |||
| 2 | 102,926 | |||
| 06.08.2025 | 15:35:10,279 | 3 | 102,998 | |
| 3 | 102,998 | |||
| 3 | 102,998 | |||
| 06.08.2025 | 15:34:49,248 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 15:33:33,856 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 06.08.2025 | 15:33:19,487 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 06.08.2025 | 15:33:17,599 | 2 400 | 102,958 | |
| 2 400 | 102,958 | |||
| 2 400 | 102,958 | |||
| 06.08.2025 | 15:33:15,408 | 3 000 | 102,958 | |
| 3 000 | 102,958 | |||
| 3 000 | 102,958 | |||
| 06.08.2025 | 15:32:57,837 | 3 000 | 102,958 | |
| 3 000 | 102,958 | |||
| 3 000 | 102,958 | |||
| 06.08.2025 | 15:32:56,231 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:32:55,023 | 5 | 102,968 | |
| 5 | 102,968 | |||
| 5 | 102,968 | |||
| 06.08.2025 | 15:32:34,705 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 15:32:12,964 | 2 | 102,984 | |
| 2 | 102,984 | |||
| 2 | 102,984 | |||
| 06.08.2025 | 15:31:53,545 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 15:31:11,853 | 60 | 102,786 | |
| 60 | 102,786 | |||
| 60 | 102,786 | |||
| 06.08.2025 | 15:31:08,344 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 06.08.2025 | 15:31:04,422 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 06.08.2025 | 15:31:02,609 | 19 | 102,746 | |
| 19 | 102,746 | |||
| 19 | 102,746 | |||
| 06.08.2025 | 15:30:52,038 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 06.08.2025 | 15:30:35,537 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 06.08.2025 | 15:30:35,473 | 60 | 102,782 | |
| 3 | 102,782 | |||
| 40 | 102,782 | |||
| 57 | 102,782 | |||
| 20 | 102,782 | |||
| 06.08.2025 | 15:30:34,325 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 06.08.2025 | 15:30:29,606 | 14 | 102,84 | |
| 14 | 102,84 | |||
| 14 | 102,84 | |||
| 06.08.2025 | 15:30:18,121 | 3 | 102,826 | |
| 3 | 102,826 | |||
| 3 | 102,826 | |||
| 06.08.2025 | 15:30:16,741 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 06.08.2025 | 15:29:59,511 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 15:29:23,040 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 06.08.2025 | 15:28:41,223 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 06.08.2025 | 15:28:26,636 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 06.08.2025 | 15:28:20,383 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 15:28:18,369 | 4 | 102,882 | |
| 4 | 102,882 | |||
| 4 | 102,882 | |||
| 06.08.2025 | 15:28:00,656 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 15:27:52,503 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 15:27:44,653 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 15:27:07,205 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 15:26:57,950 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 15:24:03,327 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:13:13
Letzte Aktualisierung:
06.08.2025 @ 18:13:13