Rheinmetall AG
- Information
- Last
- Buy
- Sell
2514
1996
1743.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 14:40:28.853 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 14:40:17.517 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:40:08.862 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:39:55.671 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 25/07/2025 | 14:39:41.752 | 18 | 1 744.00 | |
| 18 | 1 744.00 | |||
| 18 | 1 744.00 | |||
| 25/07/2025 | 14:39:33.379 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 25/07/2025 | 14:39:22.860 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 25/07/2025 | 14:38:43.228 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:38:41.381 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 25/07/2025 | 14:38:27.718 | 110 | 1 744.00 | |
| 44 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 110 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 29 | 1 744.00 | |||
| 25/07/2025 | 14:37:17.309 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 25/07/2025 | 14:36:51.238 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 25/07/2025 | 14:36:43.546 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:36:17.028 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:36:06.063 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:35:58.008 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:35:32.148 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 25/07/2025 | 14:35:04.070 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 25/07/2025 | 14:35:00.650 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:34:34.482 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:34:20.838 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 25/07/2025 | 14:34:16.978 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 25/07/2025 | 14:33:44.980 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 25/07/2025 | 14:32:47.711 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 25/07/2025 | 14:32:44.764 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 25/07/2025 | 14:32:44.602 | 25 | 1 748.00 | |
| 25 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 25/07/2025 | 14:32:04.256 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:43.414 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:43.012 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:38.488 | 8 | 1 746.00 | |
| 8 | 1 746.00 | |||
| 8 | 1 746.00 | |||
| 25/07/2025 | 14:31:27.303 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:30:55.608 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:40.816 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:36.288 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:33.971 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:28.934 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:08.520 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:29:56.817 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:29:46.082 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 25/07/2025 | 14:28:34.127 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 25/07/2025 | 14:27:59.406 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:27:54.779 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:27:42.611 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:27:33.447 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:27:31.523 | 110 | 1 746.00 | |
| 38 | 1 746.00 | |||
| 60 | 1 746.00 | |||
| 110 | 1 746.00 | |||
| 12 | 1 746.00 | |||
| 25/07/2025 | 14:27:12.615 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:27:08.578 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 25/07/2025 | 14:27:01.547 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 25/07/2025 | 14:26:33.249 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 25/07/2025 | 14:25:40.372 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 25/07/2025 | 14:25:38.490 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 25/07/2025 | 14:24:57.232 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 25/07/2025 | 14:24:56.431 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 25/07/2025 | 14:24:47.674 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:24:34.193 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 25/07/2025 | 14:24:26.417 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 25/07/2025 | 14:24:20.849 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 25/07/2025 | 14:24:16.178 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 25/07/2025 | 14:23:59.081 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 25/07/2025 | 14:23:52.141 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 25/07/2025 | 14:23:32.892 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:23:17.656 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 25/07/2025 | 14:23:06.574 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 25/07/2025 | 14:23:05.740 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:22:58.134 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 25/07/2025 | 14:22:28.262 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:22:20.607 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:21:46.804 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 25/07/2025 | 14:21:37.731 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:21:26.255 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:21:16.384 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:21:05.064 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 25/07/2025 | 14:21:01.291 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:20:19.929 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:19:50.200 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:19:35.448 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:19:25.081 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:19:24.462 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 25/07/2025 | 14:19:16.141 | 30 | 1 742.00 | |
| 30 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 25/07/2025 | 14:19:13.043 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 25/07/2025 | 14:18:53.630 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:18:50.966 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:18:30.732 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:18:24.792 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:18:20.598 | 7 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 7 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 25/07/2025 | 14:17:56.311 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:17:12.397 | 14 | 1 741.00 | |
| 14 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 12 | 1 741.00 | |||
| 25/07/2025 | 14:16:15.854 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 14:16:10.929 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:16:02.045 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 14:16:00.161 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 25/07/2025 | 14:15:55.975 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:15:52.704 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:28.948 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:28.351 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:08.710 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:15:02.871 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 14:15:00.063 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 14:14:12.775 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:14:06.594 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:13:03.421 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 25/07/2025 | 14:12:53.215 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:12:07.283 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 25/07/2025 | 14:12:04.696 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:11:58.355 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:11:32.475 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:11:03.389 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 25/07/2025 | 14:10:45.941 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:10:36.703 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 25/07/2025 | 14:10:35.382 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:10:21.895 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:10:06.588 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:09:56.631 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:09:46.358 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:08:59.337 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:08:04.082 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:07:54.789 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:54.290 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:07:47.643 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:37.366 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:17.842 | 9 | 1 743.50 | |
| 9 | 1 743.50 | |||
| 9 | 1 743.50 | |||
| 25/07/2025 | 14:07:04.385 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 25/07/2025 | 14:05:42.346 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 25/07/2025 | 14:05:30.478 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 25/07/2025 | 14:04:06.458 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:03:49.407 | 14 | 1 742.00 | |
| 14 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 25/07/2025 | 14:03:15.096 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 25/07/2025 | 14:02:30.288 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:01:49.407 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:01:29.011 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:16.806 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 14:01:09.286 | 30 | 1 743.00 | |
| 30 | 1 743.00 | |||
| 30 | 1 743.00 | |||
| 25/07/2025 | 14:01:07.079 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:01.811 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:00:51.721 | 9 | 1 742.50 | |
| 9 | 1 742.50 | |||
| 9 | 1 742.50 | |||
| 25/07/2025 | 14:00:48.598 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:00:20.121 | 238 | 1 742.00 | |
| 238 | 1 742.00 | |||
| 238 | 1 742.00 | |||
| 25/07/2025 | 14:00:17.713 | 50 | 1 742.00 | |
| 42 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 13:59:43.089 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:38.104 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:59:22.592 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:05.410 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:58:31.739 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 25/07/2025 | 13:58:24.718 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 25/07/2025 | 13:58:17.063 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:58:12.075 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 25/07/2025 | 13:57:42.190 | 3 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 13:56:35.866 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:33.350 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:56:26.008 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:56:21.587 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:21.181 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 25/07/2025 | 13:56:16.953 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:55:48.171 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:41.126 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:27.237 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:13.447 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:00.473 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:54:46.486 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:54:21.730 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:51.839 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:33.629 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:53:23.963 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:53:00.708 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:57.334 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:54.531 | 48 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 31 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 48 | 1 740.00 | |||
| 25/07/2025 | 13:50:38.360 | 49 | 1 739.50 | |
| 49 | 1 739.50 | |||
| 49 | 1 739.50 | |||
| 25/07/2025 | 13:50:17.745 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:50:17.038 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:57.728 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:48.083 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:44.850 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:23.643 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:49:20.008 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:49:03.898 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 25/07/2025 | 13:48:53.006 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:48:20.921 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:48:15.778 | 50 | 1 738.50 | |
| 50 | 1 738.50 | |||
| 50 | 1 738.50 | |||
| 25/07/2025 | 13:48:08.469 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:47:23.971 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 25/07/2025 | 13:46:57.522 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:46:43.972 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 25/07/2025 | 13:46:43.822 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:46:19.556 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:45:54.208 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 25/07/2025 | 13:44:38.001 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 25/07/2025 | 13:44:14.894 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:44:07.750 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 25/07/2025 | 13:44:04.230 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:43:58.796 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 25/07/2025 | 13:43:55.893 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:43:50.380 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:42:13.047 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:42:04.284 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:41:42.008 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 25/07/2025 | 13:41:36.629 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 13:41:28.875 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 25/07/2025 | 13:41:11.681 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 25/07/2025 | 13:40:33.243 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 25/07/2025 | 13:40:26.062 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:40:23.044 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:40:22.057 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:39:38.994 | 50 | 1 739.00 | |
| 50 | 1 739.00 | |||
| 50 | 1 739.00 | |||
| 25/07/2025 | 13:39:36.360 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:39:34.849 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:39:25.469 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 25/07/2025 | 13:39:17.827 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 25/07/2025 | 13:39:16.635 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 25/07/2025 | 13:39:06.394 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 25/07/2025 | 13:38:55.370 | 10 | 1 739.50 | |
| 8 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:57.605 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 25/07/2025 | 13:37:53.615 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:47.273 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 25/07/2025 | 13:37:28.848 | 9 | 1 739.00 | |
| 9 | 1 739.00 | |||
| 9 | 1 739.00 | |||
| 25/07/2025 | 13:37:16.181 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:01.132 | 5 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:35:58.580 | 49 | 1 739.50 | |
| 49 | 1 739.50 | |||
| 49 | 1 739.50 | |||
| 25/07/2025 | 13:35:17.519 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:35:11.992 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:34:55.199 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:34:43.722 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 25/07/2025 | 13:34:35.452 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:34:17.639 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:34:09.291 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 8 | 1 741.00 | |||
| 25/07/2025 | 13:33:49.680 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:33:45.324 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:33:39.386 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:33:17.058 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 25/07/2025 | 13:33:13.924 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:33:05.862 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:33:01.586 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 25/07/2025 | 13:32:52.030 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 25/07/2025 | 13:32:19.649 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 25/07/2025 | 13:32:18.068 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 25/07/2025 | 13:32:13.827 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:56.715 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:55.611 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:42.218 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:40.053 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 25/07/2025 | 13:31:27.416 | 7 | 1 741.00 | |
| 7 | 1 741.00 | |||
| 7 | 1 741.00 | |||
| 25/07/2025 | 13:31:17.652 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:31:14.035 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 25/07/2025 | 13:31:07.994 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:30:47.561 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 25/07/2025 | 13:30:47.266 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 25/07/2025 | 13:30:38.224 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 25/07/2025 | 13:30:35.801 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:30:35.096 | 15 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 25/07/2025 | 13:30:34.947 | 50 | 1 740.00 | |
| 45 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:30:32.508 | 82 | 1 739.50 | |
| 12 | 1 739.50 | |||
| 69 | 1 739.50 | |||
| 20 | 1 739.50 | |||
| 12 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 25/07/2025 | 13:29:48.696 | 50 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 18 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 25/07/2025 | 13:29:34.987 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 13:29:32.237 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 25/07/2025 | 13:29:12.735 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:29:01.478 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:28:22.226 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 25/07/2025 | 13:28:16.488 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:28:11.160 | 3 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 13:27:47.118 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:27:34.385 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:26:34.268 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 25/07/2025 | 13:26:13.011 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:24:46.629 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 25/07/2025 | 13:24:38.373 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 25/07/2025 | 13:24:24.084 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:24:23.877 | 52 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 47 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:23:02.966 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 25/07/2025 | 13:22:55.743 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:22:47.868 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:22:42.634 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:22:37.955 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 25/07/2025 | 13:21:56.947 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:21:38.302 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:21:12.452 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:20:51.504 | 14 | 1 735.50 | |
| 14 | 1 735.50 | |||
| 14 | 1 735.50 | |||
| 25/07/2025 | 13:20:24.265 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:19:49.847 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:19:19.363 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:19:15.235 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:18:55.475 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 25/07/2025 | 13:18:38.349 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:18:16.579 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:18:12.149 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:17:24.153 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:16:40.132 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:16:13.625 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:15:34.893 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:15:21.401 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 25/07/2025 | 13:15:17.525 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 13:15:05.042 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:15:04.942 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:14:41.884 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 25/07/2025 | 13:14:41.207 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:14:31.443 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:13:45.718 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:12:48.740 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 25/07/2025 | 13:12:47.227 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 25/07/2025 | 13:12:41.492 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:57.618 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:52.195 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:11:35.179 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:33.992 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:11:19.918 | 9 | 1 735.50 | |
| 9 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 25/07/2025 | 13:11:16.168 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 25/07/2025 | 13:11:11.822 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:10:37.637 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:10:32.566 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 25/07/2025 | 13:09:50.550 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:09:48.054 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:09:19.567 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:09:08.048 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:08:53.499 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:08:31.955 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 25/07/2025 | 13:08:23.889 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 25/07/2025 | 13:08:11.327 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:08:07.401 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:07:43.240 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:07:42.141 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:07:41.174 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 25/07/2025 | 13:07:04.405 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:06:17.700 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.50
Turnover: 36 519 TEUR -
Volkswagen AG VZ
Bid: 98.30 / Ask: 98.32
Turnover: 30 167 TEUR -
PUMA SE
Bid: 20.28 / Ask: 20.29
Turnover: 24 267 TEUR -
DroneShield Limited
Bid: 1.698 / Ask: 1.704
Turnover: 13 950 TEUR -
Deutsche Bank AG
Bid: 28.335 / Ask: 28.345
Turnover: 13 601 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 14:40:29
Last Update:
25/07/2025 @ 14:40:29