Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

663

513

25,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.08.2025	10:50:22,855	15		25,64
			15	25,64
			15	25,64
07.08.2025	10:49:32,438	200		25,645
			200	25,645
			200	25,645
07.08.2025	10:49:20,717	40		25,655
			40	25,655
			40	25,655
07.08.2025	10:49:15,013	500		25,655
			500	25,655
			500	25,655
07.08.2025	10:48:51,289	200		25,66
			200	25,66
			200	25,66
07.08.2025	10:48:43,412	25		25,66
			25	25,66
			25	25,66
07.08.2025	10:48:21,767	500		25,66
			500	25,66
			500	25,66
07.08.2025	10:48:18,803	500		25,66
			500	25,66
			500	25,66
07.08.2025	10:48:03,906	7		25,65
			7	25,65
			7	25,65
07.08.2025	10:48:01,283	4		25,655
			4	25,655
			4	25,655
07.08.2025	10:47:51,598	40		25,655
			40	25,655
			40	25,655
07.08.2025	10:47:27,040	100		25,67
			100	25,67
			100	25,67
07.08.2025	10:47:06,179	1		25,64
			1	25,64
			1	25,64
07.08.2025	10:46:47,638	331		25,64
			331	25,64
			331	25,64
07.08.2025	10:46:41,406	400		25,615
			400	25,615
			400	25,615
07.08.2025	10:45:41,474	78		25,63
			78	25,63
			78	25,63
07.08.2025	10:45:00,510	3		25,63
			3	25,63
			3	25,63
07.08.2025	10:44:45,610	500		25,60
			500	25,60
			500	25,60
07.08.2025	10:44:40,074	500		25,60
			500	25,60
			500	25,60
07.08.2025	10:44:06,581	58		25,56
			58	25,56
			58	25,56
07.08.2025	10:44:03,531	100		25,575
			100	25,575
			100	25,575
07.08.2025	10:41:32,319	500		25,59
			500	25,59
			500	25,59
07.08.2025	10:41:27,795	500		25,59
			500	25,59
			500	25,59
07.08.2025	10:41:13,834	8		25,595
			8	25,595
			8	25,595
07.08.2025	10:40:38,223	39		25,605
			39	25,605
			39	25,605
07.08.2025	10:40:31,877	20		25,60
			20	25,60
			20	25,60
07.08.2025	10:39:58,685	100		25,64
			100	25,64
			100	25,64
07.08.2025	10:39:56,439	117		25,655
			117	25,655
			117	25,655
07.08.2025	10:39:54,500	150		25,64
			150	25,64
			150	25,64
07.08.2025	10:39:22,683	389		25,615
			389	25,615
			389	25,615
07.08.2025	10:39:07,568	20		25,625
			20	25,625
			20	25,625
07.08.2025	10:38:45,423	100		25,635
			100	25,635
			100	25,635
07.08.2025	10:38:36,689	50		25,63
			50	25,63
			50	25,63
07.08.2025	10:38:33,307	240		25,615
			240	25,615
			240	25,615
07.08.2025	10:38:32,834	405		25,615
			405	25,615
			405	25,615
07.08.2025	10:38:32,215	100		25,625
			100	25,625
			100	25,625
07.08.2025	10:38:20,433	100		25,615
			100	25,615
			100	25,615
07.08.2025	10:38:17,937	200		25,605
			200	25,605
			200	25,605
07.08.2025	10:37:51,590	300		25,58
			300	25,58
			300	25,58
07.08.2025	10:37:42,928	3		25,565
			3	25,565
			3	25,565
07.08.2025	10:37:41,719	200		25,565
			200	25,565
			200	25,565
07.08.2025	10:37:35,281	200		25,57
			200	25,57
			200	25,57
07.08.2025	10:37:14,400	5		25,545
			5	25,545
			5	25,545
07.08.2025	10:36:54,362	40		25,58
			40	25,58
			40	25,58
07.08.2025	10:36:30,685	60		25,57
			60	25,57
			60	25,57
07.08.2025	10:36:20,484	500		25,57
			500	25,57
			500	25,57
07.08.2025	10:36:11,649	1		25,55
			1	25,55
			1	25,55
07.08.2025	10:35:39,010	117		25,54
			117	25,54
			117	25,54
07.08.2025	10:35:02,920	79		25,50
			79	25,50
			79	25,50
07.08.2025	10:34:48,224	3		25,48
			3	25,48
			3	25,48
07.08.2025	10:34:26,740	1 579		25,47
			1 579	25,47
			1 579	25,47
07.08.2025	10:34:26,561	2 500		25,47
			2 500	25,47
			2 500	25,47
07.08.2025	10:34:26,415	2 500		25,47
			2 500	25,47
			10	25,47
			2 490	25,47
07.08.2025	10:34:18,364	2 500		25,46
			2 500	25,46
			2 500	25,46
07.08.2025	10:34:16,061	2 500		25,445
			2 500	25,445
			2 500	25,445
07.08.2025	10:34:05,783	7		25,445
			7	25,445
			7	25,445
07.08.2025	10:33:37,195	135		25,47
			135	25,47
			135	25,47
07.08.2025	10:33:28,798	35		25,48
			35	25,48
			35	25,48
07.08.2025	10:33:00,136	300		25,495
			300	25,495
			300	25,495
07.08.2025	10:32:48,734	400		25,475
			400	25,475
			400	25,475
07.08.2025	10:32:43,473	200		25,465
			200	25,465
			200	25,465
07.08.2025	10:32:42,972	1 000		25,47
			1 000	25,47
			1 000	25,47
07.08.2025	10:32:17,912	200		25,47
			200	25,47
			200	25,47
07.08.2025	10:31:37,266	2		25,485
			2	25,485
			2	25,485
07.08.2025	10:31:24,318	1 000		25,485
			1 000	25,485
			1 000	25,485
07.08.2025	10:31:24,206	26		25,475
			26	25,475
			26	25,475
07.08.2025	10:31:22,581	29		25,48
			29	25,48
			29	25,48
07.08.2025	10:31:08,833	20		25,475
			20	25,475
			20	25,475
07.08.2025	10:30:12,029	500		25,48
			500	25,48
			500	25,48
07.08.2025	10:30:09,385	10		25,48
			10	25,48
			10	25,48
07.08.2025	10:30:03,624	30		25,485
			30	25,485
			30	25,485
07.08.2025	10:29:47,589	630		25,47
			630	25,47
			630	25,47
07.08.2025	10:29:36,111	1 000		25,47
			1 000	25,47
			1 000	25,47
07.08.2025	10:29:00,798	2 500		25,465
			2 500	25,465
			2 500	25,465
07.08.2025	10:28:39,164	25		25,465
			25	25,465
			25	25,465
07.08.2025	10:28:35,555	100		25,465
			100	25,465
			100	25,465
07.08.2025	10:28:29,554	1 700		25,45
			1 700	25,45
			1 700	25,45
07.08.2025	10:28:18,823	210		25,435
			210	25,435
			210	25,435
07.08.2025	10:28:03,329	60		25,415
			60	25,415
			60	25,415
07.08.2025	10:27:17,007	300		25,38
			300	25,38
			300	25,38
07.08.2025	10:27:13,863	800		25,37
			800	25,37
			800	25,37
07.08.2025	10:27:08,448	270		25,38
			270	25,38
			270	25,38
07.08.2025	10:26:51,092	100		25,375
			100	25,375
			100	25,375
07.08.2025	10:26:49,604	20		25,365
			20	25,365
			20	25,365
07.08.2025	10:26:45,492	110		25,365
			10	25,365
			10	25,365
			100	25,365
			100	25,365
07.08.2025	10:25:36,998	2 500		25,375
			2 500	25,375
			2 500	25,375
07.08.2025	10:25:24,930	200		25,385
			200	25,385
			200	25,385
07.08.2025	10:25:23,428	200		25,385
			200	25,385
			200	25,385
07.08.2025	10:24:42,620	10		25,40
			10	25,40
			10	25,40
07.08.2025	10:24:41,506	500		25,405
			500	25,405
			500	25,405
07.08.2025	10:23:09,507	50		25,415
			50	25,415
			50	25,415
07.08.2025	10:23:06,384	196		25,415
			196	25,415
			196	25,415
07.08.2025	10:23:05,298	500		25,415
			500	25,415
			500	25,415
07.08.2025	10:22:32,807	100		25,43
			100	25,43
			100	25,43
07.08.2025	10:22:09,292	225		25,43
			225	25,43
			225	25,43
07.08.2025	10:22:06,824	100		25,44
			100	25,44
			100	25,44
07.08.2025	10:21:14,727	50		25,42
			50	25,42
			50	25,42
07.08.2025	10:21:02,317	60		25,395
			60	25,395
			60	25,395
07.08.2025	10:20:39,952	10		25,41
			10	25,41
			10	25,41
07.08.2025	10:20:02,672	50		25,39
			50	25,39
			50	25,39
07.08.2025	10:18:58,598	35		25,395
			35	25,395
			35	25,395
07.08.2025	10:18:45,448	80		25,38
			80	25,38
			80	25,38
07.08.2025	10:18:38,890	400		25,37
			400	25,37
			400	25,37
07.08.2025	10:17:34,185	100		25,365
			100	25,365
			100	25,365
07.08.2025	10:17:22,673	200		25,365
			200	25,365
			200	25,365
07.08.2025	10:17:19,770	100		25,375
			100	25,375
			100	25,375
07.08.2025	10:17:15,009	100		25,375
			100	25,375
			100	25,375
07.08.2025	10:17:11,473	150		25,375
			150	25,375
			150	25,375
07.08.2025	10:16:48,561	500		25,385
			500	25,385
			500	25,385
07.08.2025	10:16:00,720	2 500		25,37
			2 500	25,37
			2 500	25,37
07.08.2025	10:15:49,588	100		25,355
			100	25,355
			100	25,355
07.08.2025	10:15:34,107	390		25,385
			390	25,385
			390	25,385
07.08.2025	10:15:30,125	120		25,385
			120	25,385
			120	25,385
07.08.2025	10:15:25,396	70		25,405
			5	25,405
			65	25,405
			70	25,405
07.08.2025	10:14:22,048	8		25,325
			8	25,325
			8	25,325
07.08.2025	10:14:18,022	21		25,315
			21	25,315
			21	25,315
07.08.2025	10:14:11,089	500		25,315
			500	25,315
			500	25,315
07.08.2025	10:13:21,439	400		25,335
			400	25,335
			400	25,335
07.08.2025	10:12:44,117	100		25,355
			100	25,355
			100	25,355
07.08.2025	10:12:40,595	50		25,34
			50	25,34
			50	25,34
07.08.2025	10:12:25,566	60		25,345
			60	25,345
			60	25,345
07.08.2025	10:12:06,201	500		25,365
			500	25,365
			500	25,365
07.08.2025	10:12:00,331	2		25,36
			2	25,36
			2	25,36
07.08.2025	10:11:50,883	2 500		25,35
			2 500	25,35
			2 500	25,35
07.08.2025	10:11:25,081	100		25,375
			100	25,375
			100	25,375
07.08.2025	10:10:00,257	59		25,36
			59	25,36
			59	25,36
07.08.2025	10:09:56,010	200		25,36
			200	25,36
			200	25,36
07.08.2025	10:09:50,106	1 000		25,33
			1 000	25,33
			1 000	25,33
07.08.2025	10:09:40,546	592		25,325
			592	25,325
			592	25,325
07.08.2025	10:09:37,306	225		25,32
			225	25,32
			225	25,32
07.08.2025	10:09:04,424	200		25,305
			200	25,305
			200	25,305
07.08.2025	10:09:01,661	2 500		25,305
			2 500	25,305
			2 500	25,305
07.08.2025	10:08:52,410	4		25,305
			4	25,305
			4	25,305
07.08.2025	10:08:51,415	119		25,305
			119	25,305
			119	25,305
07.08.2025	10:08:34,722	200		25,295
			200	25,295
			200	25,295
07.08.2025	10:08:34,595	200		25,30
			200	25,30
			200	25,30
07.08.2025	10:08:17,747	200		25,305
			200	25,305
			200	25,305
07.08.2025	10:08:15,380	250		25,295
			250	25,295
			250	25,295
07.08.2025	10:08:07,118	50		25,315
			50	25,315
			50	25,315
07.08.2025	10:07:55,291	30		25,315
			30	25,315
			30	25,315
07.08.2025	10:07:53,172	105		25,315
			105	25,315
			105	25,315
07.08.2025	10:07:48,721	600		25,315
			600	25,315
			600	25,315
07.08.2025	10:07:27,948	90		25,345
			90	25,345
			90	25,345
07.08.2025	10:07:19,027	150		25,33
			150	25,33
			150	25,33
07.08.2025	10:07:08,269	50		25,355
			50	25,355
			50	25,355
07.08.2025	10:06:38,204	50		25,34
			50	25,34
			50	25,34
07.08.2025	10:06:24,968	59		25,365
			59	25,365
			59	25,365
07.08.2025	10:06:22,847	100		25,37
			100	25,37
			100	25,37
07.08.2025	10:05:49,708	2 500		25,36
			2 500	25,36
			2 500	25,36
07.08.2025	10:05:42,394	25		25,385
			25	25,385
			25	25,385
07.08.2025	10:05:29,256	100		25,395
			100	25,395
			100	25,395
07.08.2025	10:05:04,246	200		25,35
			200	25,35
			200	25,35
07.08.2025	10:04:26,971	1		25,35
			1	25,35
			1	25,35
07.08.2025	10:04:19,254	105		25,335
			105	25,335
			105	25,335
07.08.2025	10:04:15,004	1 000		25,31
			1 000	25,31
			1 000	25,31
07.08.2025	10:02:49,460	2		25,28
			2	25,28
			2	25,28
07.08.2025	10:02:34,314	40		25,26
			40	25,26
			40	25,26
07.08.2025	10:02:31,343	200		25,235
			200	25,235
			200	25,235
07.08.2025	10:02:29,352	155		25,25
			155	25,25
			155	25,25
07.08.2025	10:02:13,645	200		25,26
			200	25,26
			200	25,26
07.08.2025	10:02:01,674	70		25,255
			70	25,255
			70	25,255
07.08.2025	10:01:48,348	2 000		25,255
			2 000	25,255
			2 000	25,255
07.08.2025	10:01:11,916	2 500		25,215
			2 500	25,215
			2 500	25,215
07.08.2025	10:00:33,252	200		25,11
			200	25,11
			200	25,11
07.08.2025	10:00:13,115	2 103		25,11
			2 103	25,11
			2 103	25,11
07.08.2025	09:59:32,500	2 500		25,08
			2 500	25,08
			2 500	25,08
07.08.2025	09:59:09,082	100		25,075
			100	25,075
			100	25,075
07.08.2025	09:58:41,288	250		25,135
			250	25,135
			250	25,135
07.08.2025	09:58:23,135	100		25,135
			100	25,135
			100	25,135
07.08.2025	09:58:11,936	1		25,12
			1	25,12
			1	25,12
07.08.2025	09:58:02,102	100		25,12
			100	25,12
			100	25,12
07.08.2025	09:57:32,635	200		25,125
			200	25,125
			200	25,125
07.08.2025	09:57:29,229	50		25,125
			50	25,125
			50	25,125
07.08.2025	09:57:16,054	300		25,135
			300	25,135
			300	25,135
07.08.2025	09:57:09,354	100		25,14
			100	25,14
			100	25,14
07.08.2025	09:57:05,255	1 000		25,125
			1 000	25,125
			1 000	25,125
07.08.2025	09:56:49,733	100		25,135
			100	25,135
			100	25,135
07.08.2025	09:56:23,910	1 000		25,15
			1 000	25,15
			1 000	25,15
07.08.2025	09:55:15,961	200		25,145
			200	25,145
			200	25,145
07.08.2025	09:55:05,884	1 000		25,145
			1 000	25,145
			1 000	25,145
07.08.2025	09:54:32,923	85		25,12
			85	25,12
			85	25,12
07.08.2025	09:54:28,145	50		25,08
			50	25,08
			50	25,08
07.08.2025	09:53:54,470	38		25,08
			38	25,08
			38	25,08
07.08.2025	09:53:28,315	100		25,115
			100	25,115
			100	25,115
07.08.2025	09:52:39,495	100		25,105
			100	25,105
			100	25,105
07.08.2025	09:52:05,063	1 000		25,12
			1 000	25,12
			1 000	25,12
07.08.2025	09:52:02,763	5		25,12
			5	25,12
			5	25,12
07.08.2025	09:51:29,418	20		25,12
			20	25,12
			20	25,12
07.08.2025	09:51:24,973	100		25,12
			100	25,12
			100	25,12
07.08.2025	09:51:15,388	100		25,095
			100	25,095
			100	25,095
07.08.2025	09:50:55,236	50		25,09
			50	25,09
			50	25,09
07.08.2025	09:50:28,683	1 000		25,085
			1 000	25,085
			1 000	25,085
07.08.2025	09:49:39,920	100		25,06
			100	25,06
			100	25,06
07.08.2025	09:48:59,199	20		25,045
			20	25,045
			20	25,045
07.08.2025	09:48:05,639	500		25,04
			500	25,04
			500	25,04
07.08.2025	09:47:50,908	100		25,03
			100	25,03
			100	25,03
07.08.2025	09:47:43,044	1 501		25,035
			1 501	25,035
			1 501	25,035
07.08.2025	09:47:42,870	2 500		25,035
			2 500	25,035
			2 500	25,035
07.08.2025	09:47:42,706	2 500		25,035
			1	25,035
			2 500	25,035
			2 499	25,035
07.08.2025	09:47:31,375	2 500		25,025
			2 500	25,025
			2 500	25,025
07.08.2025	09:47:13,246	8		25,005
			8	25,005
			8	25,005
07.08.2025	09:47:06,301	144		25,00
			144	25,00
			144	25,00
07.08.2025	09:46:52,905	4		25,015
			4	25,015
			4	25,015
07.08.2025	09:46:50,297	40		25,02
			40	25,02
			40	25,02
07.08.2025	09:46:38,315	10		25,005
			10	25,005
			10	25,005
07.08.2025	09:46:26,627	200		25,00
			200	25,00
			200	25,00
07.08.2025	09:46:20,351	158		25,00
			158	25,00
			158	25,00
07.08.2025	09:46:14,577	100		24,985
			100	24,985
			100	24,985
07.08.2025	09:45:56,253	25		25,00
			25	25,00
			25	25,00
07.08.2025	09:45:53,493	1 000		25,01
			1 000	25,01
			1 000	25,01
07.08.2025	09:45:43,059	105		25,015
			105	25,015
			105	25,015
07.08.2025	09:45:29,372	1 000		25,015
			1 000	25,015
			1 000	25,015
07.08.2025	09:44:21,289	2 100		25,06
			2 100	25,06
			2 100	25,06
07.08.2025	09:44:16,593	2 500		25,06
			2 500	25,06
			2 500	25,06
07.08.2025	09:43:33,003	1 196		25,07
			1 196	25,07
			1 196	25,07
07.08.2025	09:42:53,573	80		25,07
			80	25,07
			80	25,07
07.08.2025	09:42:37,815	100		25,07
			100	25,07
			100	25,07
07.08.2025	09:42:26,218	200		25,07
			200	25,07
			200	25,07
07.08.2025	09:42:05,590	1 000		25,07
			1 000	25,07
			1 000	25,07
07.08.2025	09:41:52,183	2 000		25,03
			2 000	25,03
			2 000	25,03
07.08.2025	09:41:28,966	1 000		25,05
			1 000	25,05
			1 000	25,05
07.08.2025	09:41:23,808	100		25,08
			100	25,08
			100	25,08
07.08.2025	09:41:02,022	100		25,055
			100	25,055
			100	25,055
07.08.2025	09:40:24,569	2 500		25,05
			2 500	25,05
			2 500	25,05
07.08.2025	09:39:53,355	2		25,06
			2	25,06
			2	25,06
07.08.2025	09:39:32,623	50		25,035
			50	25,035
			50	25,035
07.08.2025	09:39:26,988	190		25,04
			190	25,04
			190	25,04
07.08.2025	09:39:12,447	25		25,095
			25	25,095
			25	25,095
07.08.2025	09:39:12,367	1 000		25,10
			1 000	25,10
			1 000	25,10
07.08.2025	09:39:00,536	80		25,14
			80	25,14
			80	25,14
07.08.2025	09:38:42,372	400		25,13
			400	25,13
			400	25,13
07.08.2025	09:38:41,100	2 000		25,13
			2 000	25,13
			2 000	25,13
07.08.2025	09:38:36,751	17		25,13
			17	25,13
			17	25,13
07.08.2025	09:38:14,904	150		25,155
			150	25,155
			150	25,155
07.08.2025	09:38:01,197	40		25,15
			40	25,15
			40	25,15
07.08.2025	09:37:54,747	200		25,15
			200	25,15
			200	25,15
07.08.2025	09:37:46,921	220		25,175
			220	25,175
			220	25,175
07.08.2025	09:36:56,072	1 500		25,145
			1 500	25,145
			1 500	25,145
07.08.2025	09:36:32,768	33		25,14
			33	25,14
			33	25,14
07.08.2025	09:35:44,461	5		25,145
			5	25,145
			5	25,145
07.08.2025	09:35:11,113	25		25,13
			25	25,13
			25	25,13
07.08.2025	09:34:55,077	50		25,155
			50	25,155
			50	25,155
07.08.2025	09:34:45,122	1 000		25,16
			1 000	25,16
			1 000	25,16
07.08.2025	09:34:12,758	700		25,15
			700	25,15
			700	25,15
07.08.2025	09:33:44,705	300		25,155
			300	25,155
			300	25,155
07.08.2025	09:33:20,443	10		25,16
			10	25,16
			10	25,16
07.08.2025	09:33:18,201	25		25,16
			25	25,16
			25	25,16
07.08.2025	09:33:18,090	3		25,15
			3	25,15
			3	25,15
07.08.2025	09:33:14,271	18		25,165
			18	25,165
			18	25,165
07.08.2025	09:31:54,970	50		25,15
			50	25,15
			50	25,15
07.08.2025	09:31:30,952	54		25,13
			54	25,13
			54	25,13
07.08.2025	09:31:23,212	200		25,125
			200	25,125
			200	25,125
07.08.2025	09:31:22,726	624		25,135
			624	25,135
			624	25,135
07.08.2025	09:31:14,930	300		25,135
			300	25,135
			300	25,135
07.08.2025	09:31:10,669	147		25,13
			147	25,13
			147	25,13
07.08.2025	09:30:56,761	50		25,12
			50	25,12
			50	25,12
07.08.2025	09:30:12,747	100		25,11
			100	25,11
			100	25,11
07.08.2025	09:30:03,441	50		25,135
			50	25,135
			50	25,135
07.08.2025	09:29:31,347	3		25,165
			3	25,165
			3	25,165
07.08.2025	09:29:21,033	40		25,15
			40	25,15
			40	25,15
07.08.2025	09:29:17,132	55		25,16
			55	25,16
			55	25,16
07.08.2025	09:28:35,223	175		25,15
			175	25,15
			175	25,15
07.08.2025	09:28:34,921	300		25,15
			300	25,15
			300	25,15
07.08.2025	09:27:41,068	30		25,15
			30	25,15
			30	25,15
07.08.2025	09:27:24,550	50		25,14
			50	25,14
			50	25,14
07.08.2025	09:27:16,089	1 000		25,14
			1 000	25,14
			1 000	25,14
07.08.2025	09:27:07,824	200		25,145
			200	25,145
			200	25,145
07.08.2025	09:26:54,408	500		25,13
			500	25,13
			500	25,13
07.08.2025	09:26:29,118	50		25,105
			50	25,105
			50	25,105
07.08.2025	09:25:46,119	20		25,135
			20	25,135
			20	25,135
07.08.2025	09:25:19,054	200		25,135
			188	25,135
			200	25,135
			12	25,135
07.08.2025	09:24:44,729	100		25,19
			100	25,19
			100	25,19
07.08.2025	09:24:37,557	1 090		25,175
			1 090	25,175
			1 090	25,175
07.08.2025	09:24:22,896	206		25,19
			206	25,19
			206	25,19
07.08.2025	09:24:20,180	100		25,21
			100	25,21
			100	25,21
07.08.2025	09:23:43,621	25		25,235
			25	25,235
			25	25,235
07.08.2025	09:22:32,887	2 000		25,28
			2 000	25,28
			2 000	25,28
07.08.2025	09:22:25,748	25		25,27
			25	25,27
			25	25,27
07.08.2025	09:22:16,107	200		25,295
			200	25,295
			200	25,295
07.08.2025	09:21:54,905	1 000		25,305
			1 000	25,305
			1 000	25,305
07.08.2025	09:21:50,215	2 500		25,305
			2 500	25,305
			2 500	25,305
07.08.2025	09:21:09,548	1 500		25,26
			1 500	25,26
			1 500	25,26
07.08.2025	09:21:06,862	2 500		25,26
			2 500	25,26
			2 500	25,26
07.08.2025	09:21:03,455	2 500		25,26
			2 500	25,26
			2 500	25,26
07.08.2025	09:20:51,504	49		25,275
			49	25,275
			49	25,275
07.08.2025	09:20:48,647	100		25,285
			100	25,285
			100	25,285
07.08.2025	09:20:36,522	30		25,275
			30	25,275
			30	25,275
07.08.2025	09:20:23,855	50		25,285
			50	25,285
			50	25,285
07.08.2025	09:19:40,644	200		25,205
			200	25,205
			200	25,205
07.08.2025	09:19:38,672	100		25,205
			100	25,205
			100	25,205
07.08.2025	09:19:03,540	600		25,19
			600	25,19
			600	25,19
07.08.2025	09:18:51,096	10		25,19
			10	25,19
			10	25,19
07.08.2025	09:18:51,040	70		25,20
			70	25,20
			70	25,20
07.08.2025	09:18:10,818	20		25,22
			20	25,22
			20	25,22
07.08.2025	09:18:09,380	1 000		25,215
			1 000	25,215
			1 000	25,215
07.08.2025	09:18:00,653	200		25,245
			200	25,245
			200	25,245
07.08.2025	09:17:57,686	40		25,245
			40	25,245
			40	25,245
07.08.2025	09:17:23,173	38		25,29
			38	25,29
			38	25,29
07.08.2025	09:17:15,722	35		25,285
			35	25,285
			35	25,285
07.08.2025	09:17:06,778	2		25,31
			2	25,31
			2	25,31
07.08.2025	09:16:38,048	100		25,315
			100	25,315
			100	25,315
07.08.2025	09:16:23,560	2 000		25,30
			2 000	25,30
			2 000	25,30
07.08.2025	09:16:17,565	100		25,33
			100	25,33
			100	25,33
07.08.2025	09:16:17,281	111		25,32
			111	25,32
			111	25,32
07.08.2025	09:16:12,409	8		25,32
			8	25,32
			8	25,32
07.08.2025	09:15:49,625	215		25,29
			215	25,29
			215	25,29
07.08.2025	09:15:46,672	101		25,295
			101	25,295
			101	25,295
07.08.2025	09:15:43,837	100		25,30
			100	25,30
			100	25,30
07.08.2025	09:15:31,928	200		25,31
			200	25,31
			200	25,31
07.08.2025	09:15:26,468	100		25,295
			100	25,295
			100	25,295
07.08.2025	09:15:24,071	30		25,295
			30	25,295
			30	25,295
07.08.2025	09:15:24,017	100		25,29
			100	25,29
			100	25,29
07.08.2025	09:15:12,355	100		25,30
			100	25,30
			100	25,30
07.08.2025	09:15:10,726	1 131		25,305
			1 131	25,305
			1 131	25,305
07.08.2025	09:14:55,749	1 000		25,305
			1 000	25,305
			1 000	25,305
07.08.2025	09:14:45,639	40		25,29
			40	25,29
			40	25,29
07.08.2025	09:14:42,948	350		25,30
			30	25,30
			320	25,30
			350	25,30
07.08.2025	09:14:34,828	200		25,28
			200	25,28
			200	25,28
07.08.2025	09:14:22,687	1 702		25,35
			1 402	25,35
			300	25,35
			2	25,35
			1 700	25,35
07.08.2025	09:13:52,668	105		25,35
			46	25,35
			59	25,35
			105	25,35
07.08.2025	09:13:52,595	2 000		25,34
			2 000	25,34
			2 000	25,34
07.08.2025	09:13:45,223	100		25,30
			100	25,30
			100	25,30
07.08.2025	09:13:36,638	150		25,255
			150	25,255
			150	25,255
07.08.2025	09:13:31,291	1 000		25,24
			1 000	25,24
			1 000	25,24
07.08.2025	09:12:59,917	5 045		25,26
			40	25,26
			5 000	25,26
			5 045	25,26
			5	25,26
07.08.2025	09:12:55,456	2 500		25,245
			2 500	25,245
			2 500	25,245
07.08.2025	09:12:52,336	2 500		25,215
			2 500	25,215
			2 500	25,215
07.08.2025	09:12:44,161	1 000		25,235
			1 000	25,235
			1 000	25,235
07.08.2025	09:12:13,745	25		25,215
			25	25,215
			25	25,215
07.08.2025	09:11:19,566	1		25,215
			1	25,215
			1	25,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,50
Ask: 1 696,50
Stückzahl: 51 435
-4,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:51:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung