Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3780
2817
180,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:19:27,408 | 75 | 180,32 | |
| 75 | 180,32 | |||
| 75 | 180,32 | |||
| 03.11.2025 | 15:19:26,821 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 15:19:20,699 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.11.2025 | 15:19:17,278 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 15:19:10,572 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 03.11.2025 | 15:19:10,234 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 15:19:05,714 | 500 | 180,24 | |
| 500 | 180,24 | |||
| 500 | 180,24 | |||
| 03.11.2025 | 15:19:05,459 | 221 | 180,28 | |
| 20 | 180,28 | |||
| 200 | 180,28 | |||
| 221 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:18:14,121 | 200 | 180,28 | |
| 200 | 180,28 | |||
| 200 | 180,28 | |||
| 03.11.2025 | 15:18:09,843 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 03.11.2025 | 15:18:07,480 | 123 | 180,28 | |
| 123 | 180,28 | |||
| 123 | 180,28 | |||
| 03.11.2025 | 15:18:02,968 | 300 | 180,22 | |
| 300 | 180,22 | |||
| 300 | 180,22 | |||
| 03.11.2025 | 15:18:01,210 | 4 | 180,22 | |
| 4 | 180,22 | |||
| 4 | 180,22 | |||
| 03.11.2025 | 15:17:51,983 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 03.11.2025 | 15:17:50,016 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 15:17:47,788 | 100 | 180,26 | |
| 100 | 180,26 | |||
| 100 | 180,26 | |||
| 03.11.2025 | 15:17:47,239 | 87 | 180,26 | |
| 10 | 180,26 | |||
| 7 | 180,26 | |||
| 17 | 180,26 | |||
| 53 | 180,26 | |||
| 10 | 180,26 | |||
| 77 | 180,26 | |||
| 03.11.2025 | 15:17:04,306 | 500 | 180,22 | |
| 500 | 180,22 | |||
| 500 | 180,22 | |||
| 03.11.2025 | 15:16:49,180 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 15:16:28,504 | 27 | 180,20 | |
| 27 | 180,20 | |||
| 27 | 180,20 | |||
| 03.11.2025 | 15:16:22,711 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 03.11.2025 | 15:16:18,913 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 03.11.2025 | 15:16:16,543 | 11 | 180,14 | |
| 11 | 180,14 | |||
| 11 | 180,14 | |||
| 03.11.2025 | 15:16:15,707 | 75 | 180,14 | |
| 75 | 180,14 | |||
| 75 | 180,14 | |||
| 03.11.2025 | 15:16:15,411 | 79 | 180,14 | |
| 79 | 180,14 | |||
| 79 | 180,14 | |||
| 03.11.2025 | 15:16:08,170 | 14 | 180,16 | |
| 14 | 180,16 | |||
| 14 | 180,16 | |||
| 03.11.2025 | 15:16:04,645 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 15:15:53,329 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:15:49,559 | 25 | 180,12 | |
| 25 | 180,12 | |||
| 25 | 180,12 | |||
| 03.11.2025 | 15:15:41,956 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 03.11.2025 | 15:15:40,106 | 9 | 180,20 | |
| 9 | 180,20 | |||
| 9 | 180,20 | |||
| 03.11.2025 | 15:15:33,789 | 86 | 180,20 | |
| 6 | 180,20 | |||
| 80 | 180,20 | |||
| 80 | 180,20 | |||
| 6 | 180,20 | |||
| 03.11.2025 | 15:15:29,263 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:28,189 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,994 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,821 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,621 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:15,034 | 520 | 180,20 | |
| 520 | 180,20 | |||
| 20 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:14:36,774 | 500 | 180,22 | |
| 500 | 180,22 | |||
| 500 | 180,22 | |||
| 03.11.2025 | 15:14:18,004 | 168 | 180,28 | |
| 168 | 180,28 | |||
| 168 | 180,28 | |||
| 03.11.2025 | 15:14:12,808 | 12 | 180,28 | |
| 12 | 180,28 | |||
| 12 | 180,28 | |||
| 03.11.2025 | 15:14:11,299 | 300 | 180,28 | |
| 300 | 180,28 | |||
| 300 | 180,28 | |||
| 03.11.2025 | 15:14:08,679 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.11.2025 | 15:13:55,000 | 106 | 180,36 | |
| 106 | 180,36 | |||
| 102 | 180,36 | |||
| 4 | 180,36 | |||
| 03.11.2025 | 15:13:41,823 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 15:13:38,146 | 500 | 180,32 | |
| 500 | 180,32 | |||
| 500 | 180,32 | |||
| 03.11.2025 | 15:13:34,054 | 83 | 180,34 | |
| 83 | 180,34 | |||
| 83 | 180,34 | |||
| 03.11.2025 | 15:13:33,478 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 03.11.2025 | 15:13:22,714 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 15:13:22,377 | 13 | 180,32 | |
| 13 | 180,32 | |||
| 13 | 180,32 | |||
| 03.11.2025 | 15:13:21,843 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 03.11.2025 | 15:13:18,371 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 03.11.2025 | 15:13:13,961 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 15:13:07,322 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 03.11.2025 | 15:13:04,942 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 03.11.2025 | 15:13:04,713 | 122 | 180,36 | |
| 122 | 180,36 | |||
| 122 | 180,36 | |||
| 03.11.2025 | 15:12:53,641 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 15:12:47,628 | 55 | 180,38 | |
| 55 | 180,38 | |||
| 55 | 180,38 | |||
| 03.11.2025 | 15:12:38,607 | 40 | 180,34 | |
| 40 | 180,34 | |||
| 40 | 180,34 | |||
| 03.11.2025 | 15:12:36,738 | 48 | 180,38 | |
| 48 | 180,38 | |||
| 48 | 180,38 | |||
| 03.11.2025 | 15:12:35,798 | 200 | 180,34 | |
| 200 | 180,34 | |||
| 200 | 180,34 | |||
| 03.11.2025 | 15:12:30,998 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 15:12:28,958 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 15:12:18,129 | 7 | 180,38 | |
| 7 | 180,38 | |||
| 7 | 180,38 | |||
| 03.11.2025 | 15:12:14,533 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 15:12:13,495 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 15:12:11,090 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 15:11:57,399 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 15:11:51,170 | 100 | 180,46 | |
| 100 | 180,46 | |||
| 100 | 180,46 | |||
| 03.11.2025 | 15:11:50,446 | 126 | 180,40 | |
| 126 | 180,40 | |||
| 126 | 180,40 | |||
| 03.11.2025 | 15:11:41,901 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:11:34,739 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.11.2025 | 15:11:14,021 | 56 | 180,54 | |
| 56 | 180,54 | |||
| 56 | 180,54 | |||
| 03.11.2025 | 15:11:06,355 | 72 | 180,38 | |
| 72 | 180,38 | |||
| 72 | 180,38 | |||
| 03.11.2025 | 15:11:05,621 | 153 | 180,52 | |
| 153 | 180,52 | |||
| 152 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 15:11:02,531 | 537 | 180,46 | |
| 31 | 180,46 | |||
| 500 | 180,46 | |||
| 6 | 180,46 | |||
| 537 | 180,46 | |||
| 03.11.2025 | 15:10:57,478 | 500 | 180,42 | |
| 500 | 180,42 | |||
| 500 | 180,42 | |||
| 03.11.2025 | 15:10:52,995 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 03.11.2025 | 15:10:41,883 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 03.11.2025 | 15:10:40,704 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 15:10:40,124 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 15:10:38,200 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 03.11.2025 | 15:10:34,125 | 23 | 180,50 | |
| 23 | 180,50 | |||
| 23 | 180,50 | |||
| 03.11.2025 | 15:10:23,184 | 27 | 180,50 | |
| 27 | 180,50 | |||
| 27 | 180,50 | |||
| 03.11.2025 | 15:10:21,636 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 03.11.2025 | 15:10:20,027 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 15:10:11,033 | 11 | 180,40 | |
| 11 | 180,40 | |||
| 11 | 180,40 | |||
| 03.11.2025 | 15:09:57,623 | 110 | 180,42 | |
| 110 | 180,42 | |||
| 110 | 180,42 | |||
| 03.11.2025 | 15:09:54,592 | 11 | 180,36 | |
| 11 | 180,36 | |||
| 11 | 180,36 | |||
| 03.11.2025 | 15:09:47,463 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.11.2025 | 15:09:41,555 | 14 | 180,34 | |
| 14 | 180,34 | |||
| 14 | 180,34 | |||
| 03.11.2025 | 15:09:40,164 | 130 | 180,34 | |
| 130 | 180,34 | |||
| 130 | 180,34 | |||
| 03.11.2025 | 15:09:39,350 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 15:09:33,554 | 56 | 180,32 | |
| 56 | 180,32 | |||
| 56 | 180,32 | |||
| 03.11.2025 | 15:09:33,077 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 15:09:30,729 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 03.11.2025 | 15:09:18,160 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:09:15,723 | 133 | 180,32 | |
| 133 | 180,32 | |||
| 133 | 180,32 | |||
| 03.11.2025 | 15:08:55,721 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 15:08:50,384 | 101 | 180,42 | |
| 101 | 180,42 | |||
| 101 | 180,42 | |||
| 03.11.2025 | 15:08:49,992 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 15:08:48,679 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 15:08:43,463 | 500 | 180,48 | |
| 368 | 180,48 | |||
| 132 | 180,48 | |||
| 500 | 180,48 | |||
| 03.11.2025 | 15:08:37,014 | 500 | 180,56 | |
| 500 | 180,56 | |||
| 500 | 180,56 | |||
| 03.11.2025 | 15:08:31,136 | 500 | 180,64 | |
| 500 | 180,64 | |||
| 500 | 180,64 | |||
| 03.11.2025 | 15:08:28,966 | 44 | 180,70 | |
| 44 | 180,70 | |||
| 44 | 180,70 | |||
| 03.11.2025 | 15:08:27,955 | 12 | 180,76 | |
| 12 | 180,76 | |||
| 12 | 180,76 | |||
| 03.11.2025 | 15:08:17,304 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 03.11.2025 | 15:08:14,844 | 110 | 180,82 | |
| 110 | 180,82 | |||
| 110 | 180,82 | |||
| 03.11.2025 | 15:08:04,848 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 03.11.2025 | 15:08:04,469 | 84 | 180,64 | |
| 84 | 180,64 | |||
| 84 | 180,64 | |||
| 03.11.2025 | 15:08:03,541 | 516 | 180,66 | |
| 500 | 180,66 | |||
| 16 | 180,66 | |||
| 516 | 180,66 | |||
| 03.11.2025 | 15:07:55,059 | 500 | 180,66 | |
| 500 | 180,66 | |||
| 500 | 180,66 | |||
| 03.11.2025 | 15:07:51,425 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 03.11.2025 | 15:07:45,696 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 03.11.2025 | 15:07:40,148 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 03.11.2025 | 15:07:36,431 | 40 | 180,76 | |
| 40 | 180,76 | |||
| 40 | 180,76 | |||
| 03.11.2025 | 15:07:12,149 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 03.11.2025 | 15:07:11,807 | 40 | 180,90 | |
| 40 | 180,90 | |||
| 40 | 180,90 | |||
| 03.11.2025 | 15:07:07,486 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 03.11.2025 | 15:06:54,036 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 03.11.2025 | 15:06:47,347 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 15:06:46,969 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 03.11.2025 | 15:06:44,835 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 03.11.2025 | 15:06:43,539 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 15:06:42,555 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:33,882 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 03.11.2025 | 15:06:31,136 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 03.11.2025 | 15:06:27,362 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 03.11.2025 | 15:06:22,998 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:21,191 | 8 | 181,08 | |
| 8 | 181,08 | |||
| 8 | 181,08 | |||
| 03.11.2025 | 15:06:18,131 | 297 | 181,00 | |
| 55 | 181,00 | |||
| 60 | 181,00 | |||
| 11 | 181,00 | |||
| 108 | 181,00 | |||
| 6 | 181,00 | |||
| 297 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 4 | 181,00 | |||
| 10 | 181,00 | |||
| 21 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:16,683 | 31 | 181,00 | |
| 30 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 9 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:08,888 | 250 | 180,98 | |
| 250 | 180,98 | |||
| 250 | 180,98 | |||
| 03.11.2025 | 15:06:07,246 | 350 | 180,96 | |
| 350 | 180,96 | |||
| 350 | 180,96 | |||
| 03.11.2025 | 15:05:56,449 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 03.11.2025 | 15:05:49,197 | 505 | 181,00 | |
| 355 | 181,00 | |||
| 500 | 181,00 | |||
| 150 | 181,00 | |||
| 3 | 181,00 | |||
| 2 | 181,00 | |||
| 03.11.2025 | 15:05:40,878 | 582 | 181,00 | |
| 12 | 181,00 | |||
| 500 | 181,00 | |||
| 536 | 181,00 | |||
| 55 | 181,00 | |||
| 34 | 181,00 | |||
| 27 | 181,00 | |||
| 03.11.2025 | 15:05:19,065 | 500 | 181,00 | |
| 10 | 181,00 | |||
| 50 | 181,00 | |||
| 25 | 181,00 | |||
| 500 | 181,00 | |||
| 100 | 181,00 | |||
| 40 | 181,00 | |||
| 10 | 181,00 | |||
| 80 | 181,00 | |||
| 115 | 181,00 | |||
| 70 | 181,00 | |||
| 03.11.2025 | 15:05:09,637 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 03.11.2025 | 15:05:03,515 | 70 | 180,96 | |
| 70 | 180,96 | |||
| 70 | 180,96 | |||
| 03.11.2025 | 15:05:01,426 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:56,208 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 03.11.2025 | 15:04:40,477 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:33,329 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:30,384 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:22,521 | 125 | 180,86 | |
| 125 | 180,86 | |||
| 125 | 180,86 | |||
| 03.11.2025 | 15:04:20,918 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:13,235 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:06,453 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 03.11.2025 | 15:04:05,490 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 03.11.2025 | 15:04:02,875 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 03.11.2025 | 15:04:02,364 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 50 | 180,84 | |||
| 03.11.2025 | 15:04:01,997 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:01,355 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 03.11.2025 | 15:04:00,088 | 280 | 180,82 | |
| 280 | 180,82 | |||
| 280 | 180,82 | |||
| 03.11.2025 | 15:03:56,981 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 03.11.2025 | 15:03:53,219 | 27 | 180,90 | |
| 27 | 180,90 | |||
| 27 | 180,90 | |||
| 03.11.2025 | 15:03:51,500 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 03.11.2025 | 15:03:50,019 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 03.11.2025 | 15:03:47,479 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 15:03:46,909 | 146 | 180,88 | |
| 146 | 180,88 | |||
| 146 | 180,88 | |||
| 03.11.2025 | 15:03:44,661 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 03.11.2025 | 15:03:38,133 | 150 | 180,78 | |
| 150 | 180,78 | |||
| 3 | 180,78 | |||
| 77 | 180,78 | |||
| 70 | 180,78 | |||
| 03.11.2025 | 15:03:19,274 | 500 | 180,50 | |
| 500 | 180,50 | |||
| 500 | 180,50 | |||
| 03.11.2025 | 15:03:08,201 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 03.11.2025 | 15:03:06,300 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.11.2025 | 15:03:03,877 | 79 | 180,36 | |
| 79 | 180,36 | |||
| 79 | 180,36 | |||
| 03.11.2025 | 15:03:01,636 | 151 | 180,26 | |
| 151 | 180,26 | |||
| 151 | 180,26 | |||
| 03.11.2025 | 15:02:59,266 | 97 | 180,30 | |
| 97 | 180,30 | |||
| 97 | 180,30 | |||
| 03.11.2025 | 15:02:50,487 | 58 | 180,24 | |
| 58 | 180,24 | |||
| 58 | 180,24 | |||
| 03.11.2025 | 15:02:37,640 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 15:02:35,488 | 51 | 180,16 | |
| 51 | 180,16 | |||
| 51 | 180,16 | |||
| 03.11.2025 | 15:02:32,878 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 03.11.2025 | 15:02:31,298 | 50 | 180,28 | |
| 50 | 180,28 | |||
| 50 | 180,28 | |||
| 03.11.2025 | 15:02:25,212 | 500 | 180,26 | |
| 500 | 180,26 | |||
| 500 | 180,26 | |||
| 03.11.2025 | 15:02:15,246 | 500 | 180,26 | |
| 500 | 180,26 | |||
| 500 | 180,26 | |||
| 03.11.2025 | 15:02:13,237 | 500 | 180,28 | |
| 500 | 180,28 | |||
| 500 | 180,28 | |||
| 03.11.2025 | 15:01:59,955 | 75 | 180,12 | |
| 75 | 180,12 | |||
| 75 | 180,12 | |||
| 03.11.2025 | 15:01:56,490 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 03.11.2025 | 15:01:49,333 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 03.11.2025 | 15:01:47,141 | 174 | 180,42 | |
| 174 | 180,42 | |||
| 174 | 180,42 | |||
| 03.11.2025 | 15:01:37,192 | 18 | 180,48 | |
| 18 | 180,48 | |||
| 18 | 180,48 | |||
| 03.11.2025 | 15:01:34,944 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 03.11.2025 | 15:01:28,979 | 500 | 180,74 | |
| 500 | 180,74 | |||
| 500 | 180,74 | |||
| 03.11.2025 | 15:01:27,603 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 03.11.2025 | 15:01:21,913 | 75 | 180,90 | |
| 75 | 180,90 | |||
| 50 | 180,90 | |||
| 25 | 180,90 | |||
| 03.11.2025 | 15:01:16,730 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 03.11.2025 | 15:01:12,170 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 03.11.2025 | 15:01:11,856 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 03.11.2025 | 15:01:11,693 | 1 300 | 180,46 | |
| 1 300 | 180,46 | |||
| 315 | 180,46 | |||
| 985 | 180,46 | |||
| 03.11.2025 | 15:01:11,395 | 8 | 180,82 | |
| 8 | 180,82 | |||
| 8 | 180,82 | |||
| 03.11.2025 | 15:01:11,236 | 25 | 180,56 | |
| 20 | 180,56 | |||
| 10 | 180,56 | |||
| 15 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 15:00:53,044 | 63 | 180,46 | |
| 63 | 180,46 | |||
| 63 | 180,46 | |||
| 03.11.2025 | 15:00:52,640 | 240 | 180,40 | |
| 200 | 180,40 | |||
| 40 | 180,40 | |||
| 200 | 180,40 | |||
| 40 | 180,40 | |||
| 03.11.2025 | 15:00:52,334 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 03.11.2025 | 15:00:52,226 | 2 879 | 180,20 | |
| 379 | 180,20 | |||
| 2 879 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:00:44,092 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:00:43,792 | 2 142 | 180,20 | |
| 25 | 180,20 | |||
| 1 | 180,20 | |||
| 75 | 180,20 | |||
| 25 | 180,20 | |||
| 35 | 180,20 | |||
| 390 | 180,20 | |||
| 300 | 180,20 | |||
| 1 | 180,20 | |||
| 20 | 180,20 | |||
| 2 | 180,20 | |||
| 4 | 180,20 | |||
| 5 | 180,20 | |||
| 19 | 180,20 | |||
| 20 | 180,20 | |||
| 1 110 | 180,20 | |||
| 100 | 180,20 | |||
| 1 000 | 180,20 | |||
| 500 | 180,20 | |||
| 621 | 180,20 | |||
| 18 | 180,20 | |||
| 12 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 15:00:34,632 | 1 667 | 180,00 | |
| 12 | 180,00 | |||
| 17 | 180,00 | |||
| 1 110 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 55 | 180,00 | |||
| 60 | 180,00 | |||
| 13 | 180,00 | |||
| 21 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 2 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 28 | 180,00 | |||
| 8 | 180,00 | |||
| 25 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 13 | 180,00 | |||
| 30 | 180,00 | |||
| 50 | 180,00 | |||
| 4 | 180,00 | |||
| 400 | 180,00 | |||
| 80 | 180,00 | |||
| 2 | 180,00 | |||
| 500 | 180,00 | |||
| 21 | 180,00 | |||
| 49 | 180,00 | |||
| 6 | 180,00 | |||
| 75 | 180,00 | |||
| 500 | 180,00 | |||
| 03.11.2025 | 15:00:22,405 | 3 390 | 180,00 | |
| 28 | 180,00 | |||
| 800 | 180,00 | |||
| 150 | 180,00 | |||
| 14 | 180,00 | |||
| 6 | 180,00 | |||
| 50 | 180,00 | |||
| 40 | 180,00 | |||
| 500 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 17 | 180,00 | |||
| 28 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 500 | 180,00 | |||
| 5 | 180,00 | |||
| 300 | 180,00 | |||
| 4 | 180,00 | |||
| 7 | 180,00 | |||
| 70 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 20 | 180,00 | |||
| 8 | 180,00 | |||
| 601 | 180,00 | |||
| 19 | 180,00 | |||
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 63 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 1 | 180,00 | |||
| 2 000 | 180,00 | |||
| 8 | 180,00 | |||
| 130 | 180,00 | |||
| 32 | 180,00 | |||
| 5 | 180,00 | |||
| 84 | 180,00 | |||
| 03.11.2025 | 15:00:09,176 | 500 | 180,00 | |
| 200 | 180,00 | |||
| 500 | 180,00 | |||
| 225 | 180,00 | |||
| 25 | 180,00 | |||
| 30 | 180,00 | |||
| 20 | 180,00 | |||
| 03.11.2025 | 15:00:09,045 | 13 | 180,00 | |
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 1 | 180,00 | |||
| 4 | 180,00 | |||
| 8 | 180,00 | |||
| 03.11.2025 | 15:00:08,877 | 185 | 180,00 | |
| 110 | 180,00 | |||
| 60 | 180,00 | |||
| 185 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 03.11.2025 | 15:00:01,485 | 500 | 179,90 | |
| 500 | 179,90 | |||
| 500 | 179,90 | |||
| 03.11.2025 | 14:59:31,899 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:59:23,354 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:59:10,580 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 03.11.2025 | 14:58:58,606 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 03.11.2025 | 14:58:56,111 | 20 | 179,72 | |
| 20 | 179,72 | |||
| 20 | 179,72 | |||
| 03.11.2025 | 14:58:53,679 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 03.11.2025 | 14:58:28,902 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 10 | 179,74 | |||
| 50 | 179,74 | |||
| 03.11.2025 | 14:58:25,703 | 100 | 179,74 | |
| 100 | 179,74 | |||
| 100 | 179,74 | |||
| 03.11.2025 | 14:58:23,089 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 03.11.2025 | 14:58:11,383 | 30 | 179,72 | |
| 30 | 179,72 | |||
| 30 | 179,72 | |||
| 03.11.2025 | 14:58:00,301 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 03.11.2025 | 14:57:56,848 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:57:27,806 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 03.11.2025 | 14:57:25,939 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:57:17,204 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 03.11.2025 | 14:57:04,539 | 40 | 179,76 | |
| 40 | 179,76 | |||
| 40 | 179,76 | |||
| 03.11.2025 | 14:57:03,306 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 03.11.2025 | 14:56:58,876 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 14:56:41,173 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 03.11.2025 | 14:56:33,551 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 03.11.2025 | 14:55:59,590 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:55:57,815 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 14:55:27,430 | 44 | 179,80 | |
| 44 | 179,80 | |||
| 44 | 179,80 | |||
| 03.11.2025 | 14:55:19,426 | 133 | 179,82 | |
| 133 | 179,82 | |||
| 133 | 179,82 | |||
| 03.11.2025 | 14:54:55,022 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 03.11.2025 | 14:54:54,443 | 4 | 179,76 | |
| 4 | 179,76 | |||
| 4 | 179,76 | |||
| 03.11.2025 | 14:54:53,623 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 03.11.2025 | 14:54:52,702 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:54:13,979 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:54:09,855 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:54:05,374 | 7 | 179,70 | |
| 7 | 179,70 | |||
| 7 | 179,70 | |||
| 03.11.2025 | 14:54:04,321 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:54:02,209 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 03.11.2025 | 14:53:56,110 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 03.11.2025 | 14:53:31,922 | 27 | 179,64 | |
| 27 | 179,64 | |||
| 27 | 179,64 | |||
| 03.11.2025 | 14:53:00,789 | 4 | 179,62 | |
| 4 | 179,62 | |||
| 4 | 179,62 | |||
| 03.11.2025 | 14:52:58,944 | 4 | 179,64 | |
| 4 | 179,64 | |||
| 4 | 179,64 | |||
| 03.11.2025 | 14:52:51,043 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 03.11.2025 | 14:52:49,084 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 03.11.2025 | 14:52:46,643 | 17 | 179,72 | |
| 17 | 179,72 | |||
| 17 | 179,72 | |||
| 03.11.2025 | 14:52:35,219 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 03.11.2025 | 14:52:15,073 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:51:59,355 | 35 | 179,66 | |
| 35 | 179,66 | |||
| 35 | 179,66 | |||
| 03.11.2025 | 14:51:58,476 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:51:45,597 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 03.11.2025 | 14:51:39,296 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:51:20,171 | 30 | 179,76 | |
| 30 | 179,76 | |||
| 30 | 179,76 | |||
| 03.11.2025 | 14:51:14,558 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 03.11.2025 | 14:51:03,741 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:51:02,279 | 7 | 179,76 | |
| 7 | 179,76 | |||
| 7 | 179,76 | |||
| 03.11.2025 | 14:50:51,029 | 23 | 179,74 | |
| 23 | 179,74 | |||
| 23 | 179,74 | |||
| 03.11.2025 | 14:50:50,952 | 4 | 179,74 | |
| 4 | 179,74 | |||
| 4 | 179,74 | |||
| 03.11.2025 | 14:50:34,553 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:50:33,956 | 92 | 179,68 | |
| 92 | 179,68 | |||
| 92 | 179,68 | |||
| 03.11.2025 | 14:50:28,312 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 03.11.2025 | 14:50:20,898 | 100 | 179,78 | |
| 100 | 179,78 | |||
| 100 | 179,78 | |||
| 03.11.2025 | 14:50:17,457 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:50:15,843 | 20 | 179,76 | |
| 20 | 179,76 | |||
| 20 | 179,76 | |||
| 03.11.2025 | 14:50:08,100 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:50:05,575 | 30 | 179,74 | |
| 30 | 179,74 | |||
| 30 | 179,74 | |||
| 03.11.2025 | 14:50:03,168 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 03.11.2025 | 14:49:52,614 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:49:45,649 | 2 | 179,76 | |
| 2 | 179,76 | |||
| 2 | 179,76 | |||
| 03.11.2025 | 14:49:39,936 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:49:36,516 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:49:26,648 | 15 | 179,80 | |
| 15 | 179,80 | |||
| 15 | 179,80 | |||
| 03.11.2025 | 14:49:16,607 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 14:48:54,813 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 03.11.2025 | 14:48:43,233 | 14 | 179,74 | |
| 14 | 179,74 | |||
| 14 | 179,74 | |||
| 03.11.2025 | 14:48:17,843 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:47:38,141 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 03.11.2025 | 14:47:31,895 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 03.11.2025 | 14:47:30,880 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 03.11.2025 | 14:47:23,308 | 350 | 179,78 | |
| 350 | 179,78 | |||
| 350 | 179,78 | |||
| 03.11.2025 | 14:47:20,952 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,50
Umsatz: 37 090 TEUR -
Nvidia Corp.
Bid: 180,34 / Ask: 180,38
Umsatz: 34 251 TEUR -
Siemens Energy AG
Bid: 113,30 / Ask: 113,35
Umsatz: 29 029 TEUR -
Amazon.com Inc.
Bid: 223,25 / Ask: 223,40
Umsatz: 23 375 TEUR -
Meta Platforms Inc.
Bid: 570,40 / Ask: 570,60
Umsatz: 16 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:19:35
Letzte Aktualisierung:
03.11.2025 @ 15:19:35