Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1603
1296
149,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 13:20:15,712 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 10.09.2025 | 13:19:56,546 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 10.09.2025 | 13:19:55,166 | 69 | 149,48 | |
| 69 | 149,48 | |||
| 69 | 149,48 | |||
| 10.09.2025 | 13:19:28,174 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 10.09.2025 | 13:19:12,666 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 10.09.2025 | 13:19:10,154 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 10.09.2025 | 13:19:02,801 | 13 | 149,48 | |
| 13 | 149,48 | |||
| 13 | 149,48 | |||
| 10.09.2025 | 13:18:59,912 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 10.09.2025 | 13:18:42,019 | 150 | 149,44 | |
| 150 | 149,44 | |||
| 150 | 149,44 | |||
| 10.09.2025 | 13:18:24,801 | 11 | 149,46 | |
| 11 | 149,46 | |||
| 11 | 149,46 | |||
| 10.09.2025 | 13:18:20,284 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 10.09.2025 | 13:18:20,104 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 10.09.2025 | 13:17:45,596 | 404 | 149,50 | |
| 32 | 149,50 | |||
| 404 | 149,50 | |||
| 4 | 149,50 | |||
| 15 | 149,50 | |||
| 50 | 149,50 | |||
| 300 | 149,50 | |||
| 3 | 149,50 | |||
| 10.09.2025 | 13:17:32,650 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 10.09.2025 | 13:17:32,155 | 400 | 149,36 | |
| 400 | 149,36 | |||
| 400 | 149,36 | |||
| 10.09.2025 | 13:16:59,244 | 500 | 149,34 | |
| 500 | 149,34 | |||
| 500 | 149,34 | |||
| 10.09.2025 | 13:16:44,979 | 24 | 149,34 | |
| 24 | 149,34 | |||
| 24 | 149,34 | |||
| 10.09.2025 | 13:16:32,604 | 101 | 149,34 | |
| 31 | 149,34 | |||
| 101 | 149,34 | |||
| 70 | 149,34 | |||
| 10.09.2025 | 13:16:07,849 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 1 | 149,38 | |||
| 19 | 149,38 | |||
| 10.09.2025 | 13:15:37,957 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 10.09.2025 | 13:15:34,030 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 10.09.2025 | 13:14:42,381 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 10.09.2025 | 13:14:40,813 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 10.09.2025 | 13:14:21,822 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 10.09.2025 | 13:14:21,299 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 13:13:22,008 | 45 | 149,32 | |
| 45 | 149,32 | |||
| 45 | 149,32 | |||
| 10.09.2025 | 13:13:21,147 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 10.09.2025 | 13:13:19,041 | 12 | 149,32 | |
| 12 | 149,32 | |||
| 12 | 149,32 | |||
| 10.09.2025 | 13:12:31,097 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 10.09.2025 | 13:12:29,073 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 10.09.2025 | 13:12:16,746 | 46 | 149,14 | |
| 46 | 149,14 | |||
| 46 | 149,14 | |||
| 10.09.2025 | 13:11:07,816 | 70 | 149,20 | |
| 37 | 149,20 | |||
| 70 | 149,20 | |||
| 33 | 149,20 | |||
| 10.09.2025 | 13:11:05,654 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 13:10:56,025 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 10.09.2025 | 13:10:00,709 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 13:09:30,759 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 10.09.2025 | 13:09:15,980 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 10.09.2025 | 13:08:55,314 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 10.09.2025 | 13:08:34,231 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 10.09.2025 | 13:08:29,000 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 10.09.2025 | 13:08:18,701 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 10.09.2025 | 13:08:07,639 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 10.09.2025 | 13:07:58,323 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 10.09.2025 | 13:07:36,673 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 13:07:30,928 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 10.09.2025 | 13:07:13,563 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 13:06:18,102 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 10.09.2025 | 13:05:34,910 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 10.09.2025 | 13:05:14,822 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 13:04:59,322 | 161 | 149,18 | |
| 161 | 149,18 | |||
| 161 | 149,18 | |||
| 10.09.2025 | 13:04:54,444 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 10.09.2025 | 13:04:28,447 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 10.09.2025 | 13:04:23,602 | 65 | 149,26 | |
| 65 | 149,26 | |||
| 65 | 149,26 | |||
| 10.09.2025 | 13:04:13,594 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 10.09.2025 | 13:04:07,009 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 10.09.2025 | 13:03:49,917 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 10.09.2025 | 13:03:41,943 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 10.09.2025 | 13:03:33,611 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 10.09.2025 | 13:02:31,971 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 10.09.2025 | 13:02:23,510 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 2 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 13:01:10,820 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 13:01:10,116 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 13:00:31,775 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 10.09.2025 | 13:00:25,013 | 53 | 149,28 | |
| 53 | 149,28 | |||
| 53 | 149,28 | |||
| 10.09.2025 | 13:00:17,507 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 10.09.2025 | 12:59:59,812 | 19 | 149,20 | |
| 19 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:59:46,356 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 10.09.2025 | 12:59:34,482 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 10.09.2025 | 12:58:58,919 | 13 | 149,32 | |
| 13 | 149,32 | |||
| 13 | 149,32 | |||
| 10.09.2025 | 12:58:58,815 | 150 | 149,32 | |
| 150 | 149,32 | |||
| 150 | 149,32 | |||
| 10.09.2025 | 12:58:49,772 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 10.09.2025 | 12:58:45,855 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 10.09.2025 | 12:58:01,747 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 10.09.2025 | 12:58:01,297 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 10.09.2025 | 12:57:51,132 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 10.09.2025 | 12:57:33,595 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 10.09.2025 | 12:57:30,577 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 10.09.2025 | 12:57:22,134 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 10.09.2025 | 12:57:03,136 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 10.09.2025 | 12:56:37,719 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 10.09.2025 | 12:56:29,735 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 10.09.2025 | 12:55:53,225 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 10.09.2025 | 12:55:36,657 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 10.09.2025 | 12:55:31,583 | 13 | 149,38 | |
| 13 | 149,38 | |||
| 13 | 149,38 | |||
| 10.09.2025 | 12:55:09,888 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 10.09.2025 | 12:54:21,171 | 15 | 149,26 | |
| 15 | 149,26 | |||
| 15 | 149,26 | |||
| 10.09.2025 | 12:53:54,398 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 10.09.2025 | 12:53:41,939 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 10.09.2025 | 12:53:28,765 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 12:53:08,370 | 85 | 149,18 | |
| 85 | 149,18 | |||
| 85 | 149,18 | |||
| 10.09.2025 | 12:52:57,582 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 10.09.2025 | 12:52:33,824 | 8 | 149,10 | |
| 8 | 149,10 | |||
| 8 | 149,10 | |||
| 10.09.2025 | 12:52:23,076 | 39 | 149,10 | |
| 39 | 149,10 | |||
| 39 | 149,10 | |||
| 10.09.2025 | 12:52:22,804 | 19 | 149,20 | |
| 7 | 149,20 | |||
| 12 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:51:11,958 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 12:51:10,874 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 10.09.2025 | 12:50:16,982 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 20 | 149,08 | |||
| 13 | 149,08 | |||
| 10.09.2025 | 12:49:26,605 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 10.09.2025 | 12:49:26,397 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 10.09.2025 | 12:49:09,439 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 10.09.2025 | 12:48:39,325 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:48:29,760 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 10.09.2025 | 12:48:25,551 | 12 | 149,12 | |
| 12 | 149,12 | |||
| 12 | 149,12 | |||
| 10.09.2025 | 12:48:05,219 | 19 | 149,20 | |
| 19 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:47:52,541 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 12:47:52,055 | 70 | 149,12 | |
| 70 | 149,12 | |||
| 70 | 149,12 | |||
| 10.09.2025 | 12:47:34,390 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 10.09.2025 | 12:46:54,866 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 10.09.2025 | 12:45:54,628 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 10.09.2025 | 12:45:41,335 | 282 | 149,14 | |
| 282 | 149,14 | |||
| 282 | 149,14 | |||
| 10.09.2025 | 12:45:35,073 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 10.09.2025 | 12:45:24,701 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 10.09.2025 | 12:45:19,509 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 12:45:04,229 | 111 | 149,24 | |
| 111 | 149,24 | |||
| 111 | 149,24 | |||
| 10.09.2025 | 12:44:47,308 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 10.09.2025 | 12:44:24,118 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 20 | 149,24 | |||
| 50 | 149,24 | |||
| 10.09.2025 | 12:44:21,255 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 12:44:09,406 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 10.09.2025 | 12:44:08,982 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 10.09.2025 | 12:42:50,187 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:42:39,034 | 74 | 149,12 | |
| 74 | 149,12 | |||
| 74 | 149,12 | |||
| 10.09.2025 | 12:42:38,493 | 12 | 149,20 | |
| 12 | 149,20 | |||
| 12 | 149,20 | |||
| 10.09.2025 | 12:42:24,154 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 10.09.2025 | 12:42:22,499 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 10.09.2025 | 12:42:17,587 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 10.09.2025 | 12:40:44,291 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 12:40:23,670 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:39:51,470 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 10.09.2025 | 12:39:31,029 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:39:21,678 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 10.09.2025 | 12:39:14,145 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 10.09.2025 | 12:39:06,139 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 10.09.2025 | 12:39:01,641 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 10.09.2025 | 12:38:51,006 | 180 | 149,12 | |
| 180 | 149,12 | |||
| 180 | 149,12 | |||
| 10.09.2025 | 12:38:47,330 | 36 | 149,22 | |
| 36 | 149,22 | |||
| 36 | 149,22 | |||
| 10.09.2025 | 12:38:46,214 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 10.09.2025 | 12:38:32,346 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 10.09.2025 | 12:38:31,823 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 12:38:24,748 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 10.09.2025 | 12:38:17,581 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 10.09.2025 | 12:38:13,279 | 17 | 149,24 | |
| 17 | 149,24 | |||
| 17 | 149,24 | |||
| 10.09.2025 | 12:38:13,058 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 12:38:07,018 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:37:36,133 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 10.09.2025 | 12:37:30,618 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 10.09.2025 | 12:36:03,403 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 10.09.2025 | 12:35:31,930 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 10.09.2025 | 12:35:18,800 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 10.09.2025 | 12:35:02,278 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 10.09.2025 | 12:34:50,704 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 10.09.2025 | 12:34:06,242 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 10.09.2025 | 12:33:48,819 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 12:33:39,762 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 12:33:37,252 | 300 | 149,18 | |
| 300 | 149,18 | |||
| 300 | 149,18 | |||
| 10.09.2025 | 12:33:12,903 | 61 | 149,14 | |
| 61 | 149,14 | |||
| 61 | 149,14 | |||
| 10.09.2025 | 12:33:03,425 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:33:01,121 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:32:50,453 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:32:20,574 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 10.09.2025 | 12:32:14,193 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:31:35,195 | 68 | 149,06 | |
| 68 | 149,06 | |||
| 68 | 149,06 | |||
| 10.09.2025 | 12:31:10,362 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 10.09.2025 | 12:30:58,628 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 10.09.2025 | 12:30:57,613 | 40 | 149,12 | |
| 40 | 149,12 | |||
| 40 | 149,12 | |||
| 10.09.2025 | 12:30:27,294 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:30:19,051 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 10.09.2025 | 12:30:18,951 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 10.09.2025 | 12:30:15,027 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:30:04,949 | 205 | 149,12 | |
| 205 | 149,12 | |||
| 205 | 149,12 | |||
| 10.09.2025 | 12:29:58,526 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10.09.2025 | 12:29:52,414 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 10.09.2025 | 12:29:49,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10.09.2025 | 12:29:21,850 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 10.09.2025 | 12:29:18,227 | 97 | 149,00 | |
| 97 | 149,00 | |||
| 97 | 149,00 | |||
| 10.09.2025 | 12:29:13,248 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 10.09.2025 | 12:28:52,625 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 10.09.2025 | 12:28:50,746 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 10.09.2025 | 12:28:11,578 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:28:01,428 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:27:59,998 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 10.09.2025 | 12:27:57,087 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:27:49,823 | 89 | 149,08 | |
| 89 | 149,08 | |||
| 89 | 149,08 | |||
| 10.09.2025 | 12:27:29,615 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 10.09.2025 | 12:27:15,626 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 10.09.2025 | 12:26:56,390 | 80 | 149,10 | |
| 80 | 149,10 | |||
| 80 | 149,10 | |||
| 10.09.2025 | 12:26:55,124 | 274 | 149,10 | |
| 274 | 149,10 | |||
| 97 | 149,10 | |||
| 177 | 149,10 | |||
| 10.09.2025 | 12:26:54,413 | 500 | 149,10 | |
| 497 | 149,10 | |||
| 500 | 149,10 | |||
| 3 | 149,10 | |||
| 10.09.2025 | 12:26:49,212 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 10.09.2025 | 12:26:30,127 | 131 | 149,10 | |
| 131 | 149,10 | |||
| 100 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:25:26,807 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 10.09.2025 | 12:25:11,184 | 80 | 149,06 | |
| 80 | 149,06 | |||
| 80 | 149,06 | |||
| 10.09.2025 | 12:24:56,913 | 109 | 149,00 | |
| 50 | 149,00 | |||
| 7 | 149,00 | |||
| 109 | 149,00 | |||
| 40 | 149,00 | |||
| 12 | 149,00 | |||
| 10.09.2025 | 12:24:55,936 | 16 | 148,98 | |
| 16 | 148,98 | |||
| 2 | 148,98 | |||
| 14 | 148,98 | |||
| 10.09.2025 | 12:24:53,803 | 500 | 149,00 | |
| 250 | 149,00 | |||
| 13 | 149,00 | |||
| 5 | 149,00 | |||
| 99 | 149,00 | |||
| 10 | 149,00 | |||
| 4 | 149,00 | |||
| 500 | 149,00 | |||
| 19 | 149,00 | |||
| 100 | 149,00 | |||
| 10.09.2025 | 12:24:47,635 | 456 | 148,98 | |
| 100 | 148,98 | |||
| 356 | 148,98 | |||
| 456 | 148,98 | |||
| 10.09.2025 | 12:24:30,901 | 68 | 148,96 | |
| 68 | 148,96 | |||
| 68 | 148,96 | |||
| 10.09.2025 | 12:24:29,193 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 10.09.2025 | 12:24:24,231 | 50 | 148,96 | |
| 48 | 148,96 | |||
| 50 | 148,96 | |||
| 2 | 148,96 | |||
| 10.09.2025 | 12:24:13,865 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 10.09.2025 | 12:24:12,059 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 | |||
| 10.09.2025 | 12:24:05,646 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 10.09.2025 | 12:23:16,833 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 10.09.2025 | 12:23:09,210 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 10.09.2025 | 12:22:03,467 | 17 | 148,94 | |
| 17 | 148,94 | |||
| 17 | 148,94 | |||
| 10.09.2025 | 12:21:44,660 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 10.09.2025 | 12:21:37,011 | 34 | 148,94 | |
| 34 | 148,94 | |||
| 34 | 148,94 | |||
| 10.09.2025 | 12:21:31,449 | 78 | 148,94 | |
| 78 | 148,94 | |||
| 78 | 148,94 | |||
| 10.09.2025 | 12:21:10,852 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 10.09.2025 | 12:20:33,113 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 10.09.2025 | 12:20:03,432 | 66 | 148,94 | |
| 66 | 148,94 | |||
| 66 | 148,94 | |||
| 10.09.2025 | 12:19:57,194 | 268 | 148,90 | |
| 268 | 148,90 | |||
| 268 | 148,90 | |||
| 10.09.2025 | 12:19:44,838 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 10.09.2025 | 12:19:04,320 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 10.09.2025 | 12:18:53,664 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 10.09.2025 | 12:18:51,901 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 10.09.2025 | 12:18:39,587 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 10.09.2025 | 12:18:11,592 | 500 | 148,84 | |
| 500 | 148,84 | |||
| 500 | 148,84 | |||
| 10.09.2025 | 12:17:01,387 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 10.09.2025 | 12:17:01,178 | 15 | 148,82 | |
| 15 | 148,82 | |||
| 15 | 148,82 | |||
| 10.09.2025 | 12:16:51,704 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 98 | 148,90 | |||
| 2 | 148,90 | |||
| 10.09.2025 | 12:16:30,501 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 10.09.2025 | 12:16:25,300 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 10.09.2025 | 12:15:42,090 | 9 | 148,84 | |
| 9 | 148,84 | |||
| 9 | 148,84 | |||
| 10.09.2025 | 12:15:32,883 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 10.09.2025 | 12:15:13,973 | 6 | 148,88 | |
| 6 | 148,88 | |||
| 6 | 148,88 | |||
| 10.09.2025 | 12:15:10,821 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 10.09.2025 | 12:15:04,673 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 10.09.2025 | 12:14:49,271 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 10.09.2025 | 12:14:08,728 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 10.09.2025 | 12:14:06,807 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 10.09.2025 | 12:13:56,422 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 10.09.2025 | 12:13:22,436 | 63 | 148,76 | |
| 63 | 148,76 | |||
| 63 | 148,76 | |||
| 10.09.2025 | 12:13:20,287 | 15 | 148,76 | |
| 15 | 148,76 | |||
| 15 | 148,76 | |||
| 10.09.2025 | 12:11:16,162 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 10.09.2025 | 12:10:56,241 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 10.09.2025 | 12:10:34,609 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 10.09.2025 | 12:10:27,893 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 10.09.2025 | 12:10:09,088 | 15 | 148,66 | |
| 15 | 148,66 | |||
| 15 | 148,66 | |||
| 10.09.2025 | 12:10:04,911 | 337 | 148,74 | |
| 337 | 148,74 | |||
| 100 | 148,74 | |||
| 237 | 148,74 | |||
| 10.09.2025 | 12:09:03,570 | 35 | 148,64 | |
| 35 | 148,64 | |||
| 35 | 148,64 | |||
| 10.09.2025 | 12:08:37,903 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 10.09.2025 | 12:07:18,109 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 10.09.2025 | 12:07:06,301 | 230 | 148,62 | |
| 230 | 148,62 | |||
| 230 | 148,62 | |||
| 10.09.2025 | 12:06:43,617 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 10.09.2025 | 12:06:42,750 | 68 | 148,60 | |
| 68 | 148,60 | |||
| 68 | 148,60 | |||
| 10.09.2025 | 12:06:39,449 | 25 | 148,54 | |
| 25 | 148,54 | |||
| 25 | 148,54 | |||
| 10.09.2025 | 12:06:32,055 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 10.09.2025 | 12:06:21,643 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 10.09.2025 | 12:06:10,588 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 10.09.2025 | 12:05:20,691 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 10.09.2025 | 12:05:10,138 | 55 | 148,58 | |
| 55 | 148,58 | |||
| 55 | 148,58 | |||
| 10.09.2025 | 12:04:59,078 | 30 | 148,52 | |
| 30 | 148,52 | |||
| 30 | 148,52 | |||
| 10.09.2025 | 12:04:47,854 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 10.09.2025 | 12:04:26,051 | 146 | 148,52 | |
| 146 | 148,52 | |||
| 146 | 148,52 | |||
| 10.09.2025 | 12:04:05,335 | 50 | 148,48 | |
| 50 | 148,48 | |||
| 50 | 148,48 | |||
| 10.09.2025 | 12:03:54,006 | 475 | 148,46 | |
| 465 | 148,46 | |||
| 475 | 148,46 | |||
| 10 | 148,46 | |||
| 10.09.2025 | 12:03:37,422 | 500 | 148,46 | |
| 500 | 148,46 | |||
| 500 | 148,46 | |||
| 10.09.2025 | 12:03:18,428 | 270 | 148,50 | |
| 270 | 148,50 | |||
| 270 | 148,50 | |||
| 10.09.2025 | 12:03:14,100 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 10.09.2025 | 12:03:07,567 | 13 | 148,48 | |
| 13 | 148,48 | |||
| 13 | 148,48 | |||
| 10.09.2025 | 12:02:43,796 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 10.09.2025 | 12:02:42,304 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 10.09.2025 | 12:01:36,060 | 108 | 148,48 | |
| 108 | 148,48 | |||
| 108 | 148,48 | |||
| 10.09.2025 | 12:01:26,016 | 12 | 148,46 | |
| 12 | 148,46 | |||
| 12 | 148,46 | |||
| 10.09.2025 | 12:00:56,763 | 25 | 148,48 | |
| 25 | 148,48 | |||
| 25 | 148,48 | |||
| 10.09.2025 | 12:00:48,472 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 10.09.2025 | 12:00:17,372 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 10.09.2025 | 12:00:14,606 | 75 | 148,48 | |
| 75 | 148,48 | |||
| 75 | 148,48 | |||
| 10.09.2025 | 11:59:09,386 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 10.09.2025 | 11:58:56,204 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 10.09.2025 | 11:58:33,563 | 250 | 148,60 | |
| 250 | 148,60 | |||
| 250 | 148,60 | |||
| 10.09.2025 | 11:58:22,020 | 67 | 148,60 | |
| 67 | 148,60 | |||
| 67 | 148,60 | |||
| 10.09.2025 | 11:58:08,387 | 8 | 148,60 | |
| 8 | 148,60 | |||
| 8 | 148,60 | |||
| 10.09.2025 | 11:58:08,011 | 60 | 148,60 | |
| 60 | 148,60 | |||
| 60 | 148,60 | |||
| 10.09.2025 | 11:57:46,943 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 10.09.2025 | 11:57:42,265 | 7 | 148,60 | |
| 7 | 148,60 | |||
| 7 | 148,60 | |||
| 10.09.2025 | 11:57:16,408 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 10.09.2025 | 11:56:57,207 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 10.09.2025 | 11:56:15,698 | 16 | 148,54 | |
| 16 | 148,54 | |||
| 16 | 148,54 | |||
| 10.09.2025 | 11:55:55,352 | 35 | 148,60 | |
| 35 | 148,60 | |||
| 35 | 148,60 | |||
| 10.09.2025 | 11:55:28,842 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 10.09.2025 | 11:55:12,472 | 8 | 148,54 | |
| 8 | 148,54 | |||
| 8 | 148,54 | |||
| 10.09.2025 | 11:55:02,801 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 10.09.2025 | 11:54:54,424 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 10.09.2025 | 11:54:43,787 | 9 | 148,58 | |
| 9 | 148,58 | |||
| 9 | 148,58 | |||
| 10.09.2025 | 11:54:41,147 | 230 | 148,52 | |
| 230 | 148,52 | |||
| 230 | 148,52 | |||
| 10.09.2025 | 11:54:40,241 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 10.09.2025 | 11:54:14,375 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 10.09.2025 | 11:53:12,374 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 10.09.2025 | 11:52:09,317 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 10.09.2025 | 11:51:49,274 | 17 | 148,48 | |
| 17 | 148,48 | |||
| 17 | 148,48 | |||
| 10.09.2025 | 11:51:47,447 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 10.09.2025 | 11:51:39,418 | 15 | 148,42 | |
| 15 | 148,42 | |||
| 15 | 148,42 | |||
| 10.09.2025 | 11:51:31,878 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 10.09.2025 | 11:51:23,373 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 10.09.2025 | 11:50:54,789 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 10.09.2025 | 11:50:06,577 | 40 | 148,54 | |
| 40 | 148,54 | |||
| 40 | 148,54 | |||
| 10.09.2025 | 11:49:30,850 | 250 | 148,54 | |
| 250 | 148,54 | |||
| 250 | 148,54 | |||
| 10.09.2025 | 11:49:21,046 | 66 | 148,52 | |
| 66 | 148,52 | |||
| 66 | 148,52 | |||
| 10.09.2025 | 11:49:01,150 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 10.09.2025 | 11:48:46,908 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 10.09.2025 | 11:48:34,576 | 290 | 148,56 | |
| 290 | 148,56 | |||
| 290 | 148,56 | |||
| 10.09.2025 | 11:48:08,064 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 10.09.2025 | 11:47:49,866 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 10.09.2025 | 11:47:30,873 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 10.09.2025 | 11:46:56,491 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 10.09.2025 | 11:46:56,272 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 10.09.2025 | 11:46:43,223 | 350 | 148,50 | |
| 350 | 148,50 | |||
| 350 | 148,50 | |||
| 10.09.2025 | 11:46:24,321 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 10.09.2025 | 11:46:22,775 | 50 | 148,56 | |
| 50 | 148,56 | |||
| 50 | 148,56 | |||
| 10.09.2025 | 11:46:19,732 | 50 | 148,56 | |
| 50 | 148,56 | |||
| 50 | 148,56 | |||
| 10.09.2025 | 11:46:02,821 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 10.09.2025 | 11:45:42,244 | 9 | 148,56 | |
| 9 | 148,56 | |||
| 9 | 148,56 | |||
| 10.09.2025 | 11:45:05,950 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 10.09.2025 | 11:45:02,151 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 10.09.2025 | 11:44:33,662 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 10.09.2025 | 11:43:39,638 | 300 | 148,56 | |
| 300 | 148,56 | |||
| 300 | 148,56 | |||
| 10.09.2025 | 11:43:21,602 | 250 | 148,56 | |
| 15 | 148,56 | |||
| 235 | 148,56 | |||
| 250 | 148,56 | |||
| 10.09.2025 | 11:42:58,851 | 40 | 148,66 | |
| 40 | 148,66 | |||
| 40 | 148,66 | |||
| 10.09.2025 | 11:42:46,094 | 30 | 148,64 | |
| 30 | 148,64 | |||
| 30 | 148,64 | |||
| 10.09.2025 | 11:42:12,593 | 68 | 148,58 | |
| 21 | 148,58 | |||
| 47 | 148,58 | |||
| 68 | 148,58 | |||
| 10.09.2025 | 11:42:03,561 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 7 | 148,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 13:20:27
Letzte Aktualisierung:
10.09.2025 @ 13:20:27