DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4757
2541
2,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:38:25,432 | 6 000 | 2,11 | |
| 6 000 | 2,11 | |||
| 6 000 | 2,11 | |||
| 07.08.2025 | 21:38:10,494 | 500 | 2,115 | |
| 500 | 2,115 | |||
| 500 | 2,115 | |||
| 07.08.2025 | 21:37:51,879 | 2 000 | 2,105 | |
| 2 000 | 2,105 | |||
| 2 000 | 2,105 | |||
| 07.08.2025 | 21:37:51,164 | 250 | 2,115 | |
| 250 | 2,115 | |||
| 250 | 2,115 | |||
| 07.08.2025 | 21:37:24,772 | 5 000 | 2,115 | |
| 700 | 2,115 | |||
| 4 300 | 2,115 | |||
| 5 000 | 2,115 | |||
| 07.08.2025 | 21:37:06,530 | 5 350 | 2,11 | |
| 4 812 | 2,11 | |||
| 5 000 | 2,11 | |||
| 350 | 2,11 | |||
| 538 | 2,11 | |||
| 07.08.2025 | 21:36:45,790 | 5 188 | 2,11 | |
| 188 | 2,11 | |||
| 5 188 | 2,11 | |||
| 5 000 | 2,11 | |||
| 07.08.2025 | 21:36:43,359 | 30 | 2,10 | |
| 30 | 2,10 | |||
| 30 | 2,10 | |||
| 07.08.2025 | 21:36:29,892 | 7 000 | 2,10 | |
| 2 010 | 2,10 | |||
| 7 000 | 2,10 | |||
| 3 490 | 2,10 | |||
| 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 07.08.2025 | 21:36:15,381 | 15 000 | 2,10 | |
| 5 000 | 2,10 | |||
| 15 000 | 2,10 | |||
| 100 | 2,10 | |||
| 500 | 2,10 | |||
| 120 | 2,10 | |||
| 250 | 2,10 | |||
| 3 000 | 2,10 | |||
| 2 380 | 2,10 | |||
| 1 650 | 2,10 | |||
| 1 500 | 2,10 | |||
| 500 | 2,10 | |||
| 07.08.2025 | 21:36:00,362 | 650 | 2,11 | |
| 650 | 2,11 | |||
| 650 | 2,11 | |||
| 07.08.2025 | 21:35:59,063 | 1 750 | 2,10 | |
| 700 | 2,10 | |||
| 150 | 2,10 | |||
| 500 | 2,10 | |||
| 400 | 2,10 | |||
| 1 750 | 2,10 | |||
| 07.08.2025 | 21:35:59,048 | 855 | 2,10 | |
| 855 | 2,10 | |||
| 855 | 2,10 | |||
| 07.08.2025 | 21:35:03,056 | 19 249 | 2,105 | |
| 13 300 | 2,105 | |||
| 5 549 | 2,105 | |||
| 2 350 | 2,105 | |||
| 4 000 | 2,105 | |||
| 400 | 2,105 | |||
| 9 500 | 2,105 | |||
| 900 | 2,105 | |||
| 999 | 2,105 | |||
| 1 500 | 2,105 | |||
| 07.08.2025 | 21:34:53,347 | 14 162 | 2,11 | |
| 1 162 | 2,11 | |||
| 5 000 | 2,11 | |||
| 3 000 | 2,11 | |||
| 14 162 | 2,11 | |||
| 5 000 | 2,11 | |||
| 07.08.2025 | 21:34:49,429 | 700 | 2,115 | |
| 700 | 2,115 | |||
| 700 | 2,115 | |||
| 07.08.2025 | 21:34:32,129 | 5 000 | 2,115 | |
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 07.08.2025 | 21:34:22,185 | 200 | 2,115 | |
| 200 | 2,115 | |||
| 200 | 2,115 | |||
| 07.08.2025 | 21:34:04,796 | 1 500 | 2,115 | |
| 1 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 07.08.2025 | 21:33:34,194 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 21:32:49,345 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 21:32:45,204 | 470 | 2,12 | |
| 470 | 2,12 | |||
| 470 | 2,12 | |||
| 07.08.2025 | 21:32:32,374 | 200 | 2,12 | |
| 200 | 2,12 | |||
| 200 | 2,12 | |||
| 07.08.2025 | 21:31:44,069 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 21:30:38,653 | 7 000 | 2,12 | |
| 7 000 | 2,12 | |||
| 7 000 | 2,12 | |||
| 07.08.2025 | 21:30:25,021 | 120 | 2,125 | |
| 120 | 2,125 | |||
| 120 | 2,125 | |||
| 07.08.2025 | 21:30:11,279 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 21:29:46,487 | 250 | 2,115 | |
| 250 | 2,115 | |||
| 250 | 2,115 | |||
| 07.08.2025 | 21:29:01,563 | 450 | 2,115 | |
| 250 | 2,115 | |||
| 450 | 2,115 | |||
| 200 | 2,115 | |||
| 07.08.2025 | 21:29:01,493 | 500 | 2,115 | |
| 500 | 2,115 | |||
| 500 | 2,115 | |||
| 07.08.2025 | 21:28:55,207 | 500 | 2,125 | |
| 500 | 2,125 | |||
| 500 | 2,125 | |||
| 07.08.2025 | 21:28:41,057 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 21:28:19,437 | 650 | 2,125 | |
| 650 | 2,125 | |||
| 650 | 2,125 | |||
| 07.08.2025 | 21:27:42,012 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 21:27:40,905 | 250 | 2,125 | |
| 250 | 2,125 | |||
| 250 | 2,125 | |||
| 07.08.2025 | 21:26:20,444 | 759 | 2,125 | |
| 759 | 2,125 | |||
| 759 | 2,125 | |||
| 07.08.2025 | 21:26:10,008 | 1 300 | 2,125 | |
| 1 300 | 2,125 | |||
| 1 300 | 2,125 | |||
| 07.08.2025 | 21:26:00,846 | 710 | 2,125 | |
| 710 | 2,125 | |||
| 710 | 2,125 | |||
| 07.08.2025 | 21:25:39,873 | 1 240 | 2,115 | |
| 1 240 | 2,115 | |||
| 1 240 | 2,115 | |||
| 07.08.2025 | 21:25:28,354 | 750 | 2,115 | |
| 750 | 2,115 | |||
| 700 | 2,115 | |||
| 50 | 2,115 | |||
| 07.08.2025 | 21:25:13,203 | 4 860 | 2,12 | |
| 4 860 | 2,12 | |||
| 4 860 | 2,12 | |||
| 07.08.2025 | 21:24:54,033 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:24:38,127 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 21:24:32,052 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 21:23:53,810 | 25 | 2,11 | |
| 25 | 2,11 | |||
| 25 | 2,11 | |||
| 07.08.2025 | 21:23:51,893 | 1 200 | 2,12 | |
| 1 200 | 2,12 | |||
| 1 200 | 2,12 | |||
| 07.08.2025 | 21:22:44,995 | 1 935 | 2,11 | |
| 1 735 | 2,11 | |||
| 200 | 2,11 | |||
| 1 935 | 2,11 | |||
| 07.08.2025 | 21:22:18,654 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:22:07,970 | 4 000 | 2,115 | |
| 4 000 | 2,115 | |||
| 4 000 | 2,115 | |||
| 07.08.2025 | 21:22:07,887 | 4 000 | 2,115 | |
| 4 000 | 2,115 | |||
| 4 000 | 2,115 | |||
| 07.08.2025 | 21:21:41,640 | 460 | 2,125 | |
| 160 | 2,125 | |||
| 300 | 2,125 | |||
| 460 | 2,125 | |||
| 07.08.2025 | 21:20:56,611 | 7 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 7 000 | 2,125 | |||
| 2 000 | 2,125 | |||
| 07.08.2025 | 21:20:46,499 | 1 781 | 2,125 | |
| 1 781 | 2,125 | |||
| 1 781 | 2,125 | |||
| 07.08.2025 | 21:19:43,581 | 150 | 2,125 | |
| 150 | 2,125 | |||
| 150 | 2,125 | |||
| 07.08.2025 | 21:19:32,381 | 173 | 2,13 | |
| 173 | 2,13 | |||
| 173 | 2,13 | |||
| 07.08.2025 | 21:18:55,443 | 5 136 | 2,125 | |
| 2 320 | 2,125 | |||
| 136 | 2,125 | |||
| 2 816 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 21:18:43,068 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 21:18:15,918 | 875 | 2,125 | |
| 875 | 2,125 | |||
| 875 | 2,125 | |||
| 07.08.2025 | 21:18:09,875 | 500 | 2,125 | |
| 500 | 2,125 | |||
| 500 | 2,125 | |||
| 07.08.2025 | 21:18:07,371 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 21:17:39,617 | 4 900 | 2,125 | |
| 4 900 | 2,125 | |||
| 4 900 | 2,125 | |||
| 07.08.2025 | 21:17:39,572 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 21:17:16,665 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 21:16:56,390 | 250 | 2,11 | |
| 250 | 2,11 | |||
| 250 | 2,11 | |||
| 07.08.2025 | 21:16:45,179 | 800 | 2,12 | |
| 800 | 2,12 | |||
| 800 | 2,12 | |||
| 07.08.2025 | 21:16:37,630 | 852 | 2,11 | |
| 852 | 2,11 | |||
| 352 | 2,11 | |||
| 500 | 2,11 | |||
| 07.08.2025 | 21:16:19,932 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 21:15:53,722 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 21:15:48,055 | 2 200 | 2,11 | |
| 2 200 | 2,11 | |||
| 1 400 | 2,11 | |||
| 800 | 2,11 | |||
| 07.08.2025 | 21:15:07,832 | 200 | 2,125 | |
| 200 | 2,125 | |||
| 200 | 2,125 | |||
| 07.08.2025 | 21:14:51,206 | 800 | 2,12 | |
| 800 | 2,12 | |||
| 800 | 2,12 | |||
| 07.08.2025 | 21:14:33,359 | 1 190 | 2,11 | |
| 800 | 2,11 | |||
| 1 190 | 2,11 | |||
| 390 | 2,11 | |||
| 07.08.2025 | 21:14:23,616 | 400 | 2,125 | |
| 400 | 2,125 | |||
| 400 | 2,125 | |||
| 07.08.2025 | 21:13:47,117 | 160 | 2,11 | |
| 160 | 2,11 | |||
| 160 | 2,11 | |||
| 07.08.2025 | 21:13:07,258 | 5 000 | 2,11 | |
| 5 000 | 2,11 | |||
| 5 000 | 2,11 | |||
| 07.08.2025 | 21:12:26,042 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:11:58,201 | 200 | 2,12 | |
| 200 | 2,12 | |||
| 200 | 2,12 | |||
| 07.08.2025 | 21:11:57,953 | 5 000 | 2,12 | |
| 120 | 2,12 | |||
| 4 880 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:10:50,322 | 943 | 2,12 | |
| 943 | 2,12 | |||
| 943 | 2,12 | |||
| 07.08.2025 | 21:10:48,815 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 07.08.2025 | 21:10:28,979 | 700 | 2,12 | |
| 700 | 2,12 | |||
| 700 | 2,12 | |||
| 07.08.2025 | 21:09:58,214 | 500 | 2,12 | |
| 150 | 2,12 | |||
| 500 | 2,12 | |||
| 350 | 2,12 | |||
| 07.08.2025 | 21:09:40,835 | 1 500 | 2,11 | |
| 1 500 | 2,11 | |||
| 1 500 | 2,11 | |||
| 07.08.2025 | 21:09:35,772 | 5 000 | 2,12 | |
| 4 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:09:23,690 | 9 500 | 2,115 | |
| 2 143 | 2,115 | |||
| 7 357 | 2,115 | |||
| 9 500 | 2,115 | |||
| 07.08.2025 | 21:09:14,062 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 21:09:11,417 | 10 000 | 2,12 | |
| 10 000 | 2,12 | |||
| 3 300 | 2,12 | |||
| 800 | 2,12 | |||
| 1 000 | 2,12 | |||
| 4 900 | 2,12 | |||
| 07.08.2025 | 21:09:04,342 | 1 500 | 2,13 | |
| 665 | 2,13 | |||
| 1 500 | 2,13 | |||
| 835 | 2,13 | |||
| 07.08.2025 | 21:08:39,603 | 6 100 | 2,125 | |
| 5 049 | 2,125 | |||
| 51 | 2,125 | |||
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 5 100 | 2,125 | |||
| 07.08.2025 | 21:08:23,488 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 21:08:10,606 | 90 | 2,125 | |
| 90 | 2,125 | |||
| 90 | 2,125 | |||
| 07.08.2025 | 21:07:46,808 | 257 | 2,13 | |
| 257 | 2,13 | |||
| 257 | 2,13 | |||
| 07.08.2025 | 21:06:47,511 | 80 | 2,13 | |
| 80 | 2,13 | |||
| 80 | 2,13 | |||
| 07.08.2025 | 21:06:31,963 | 250 | 2,13 | |
| 250 | 2,13 | |||
| 250 | 2,13 | |||
| 07.08.2025 | 21:06:15,464 | 5 000 | 2,13 | |
| 5 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 3 000 | 2,13 | |||
| 07.08.2025 | 21:05:22,995 | 938 | 2,13 | |
| 938 | 2,13 | |||
| 938 | 2,13 | |||
| 07.08.2025 | 21:04:34,547 | 200 | 2,13 | |
| 200 | 2,13 | |||
| 200 | 2,13 | |||
| 07.08.2025 | 21:04:25,267 | 3 600 | 2,125 | |
| 3 600 | 2,125 | |||
| 3 600 | 2,125 | |||
| 07.08.2025 | 21:03:42,577 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 21:03:17,739 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 21:03:15,482 | 10 | 2,13 | |
| 10 | 2,13 | |||
| 10 | 2,13 | |||
| 07.08.2025 | 21:02:32,155 | 30 | 2,13 | |
| 30 | 2,13 | |||
| 30 | 2,13 | |||
| 07.08.2025 | 21:02:06,132 | 1 626 | 2,125 | |
| 1 626 | 2,125 | |||
| 1 626 | 2,125 | |||
| 07.08.2025 | 21:01:23,057 | 622 | 2,125 | |
| 622 | 2,125 | |||
| 622 | 2,125 | |||
| 07.08.2025 | 20:59:40,810 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 20:59:33,234 | 2 500 | 2,125 | |
| 2 500 | 2,125 | |||
| 2 500 | 2,125 | |||
| 07.08.2025 | 20:58:32,772 | 1 650 | 2,12 | |
| 1 650 | 2,12 | |||
| 1 650 | 2,12 | |||
| 07.08.2025 | 20:58:17,688 | 2 000 | 2,12 | |
| 2 000 | 2,12 | |||
| 2 000 | 2,12 | |||
| 07.08.2025 | 20:57:45,852 | 50 | 2,12 | |
| 50 | 2,12 | |||
| 50 | 2,12 | |||
| 07.08.2025 | 20:57:15,466 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 20:57:01,248 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 20:56:49,740 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 20:56:46,673 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 20:56:43,145 | 1 000 | 2,11 | |
| 1 000 | 2,11 | |||
| 1 000 | 2,11 | |||
| 07.08.2025 | 20:56:14,730 | 1 000 | 2,11 | |
| 1 000 | 2,11 | |||
| 1 000 | 2,11 | |||
| 07.08.2025 | 20:56:08,665 | 300 | 2,12 | |
| 300 | 2,12 | |||
| 300 | 2,12 | |||
| 07.08.2025 | 20:56:04,733 | 2 000 | 2,11 | |
| 2 000 | 2,11 | |||
| 2 000 | 2,11 | |||
| 07.08.2025 | 20:55:56,282 | 1 000 | 2,11 | |
| 1 000 | 2,11 | |||
| 1 000 | 2,11 | |||
| 07.08.2025 | 20:55:29,541 | 200 | 2,11 | |
| 200 | 2,11 | |||
| 200 | 2,11 | |||
| 07.08.2025 | 20:54:33,012 | 1 059 | 2,11 | |
| 1 059 | 2,11 | |||
| 59 | 2,11 | |||
| 1 000 | 2,11 | |||
| 07.08.2025 | 20:54:30,230 | 450 | 2,12 | |
| 350 | 2,12 | |||
| 450 | 2,12 | |||
| 100 | 2,12 | |||
| 07.08.2025 | 20:54:20,417 | 2 000 | 2,115 | |
| 2 000 | 2,115 | |||
| 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 07.08.2025 | 20:53:37,290 | 5 000 | 2,115 | |
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 07.08.2025 | 20:53:37,208 | 19 400 | 2,115 | |
| 1 000 | 2,115 | |||
| 3 900 | 2,115 | |||
| 9 500 | 2,115 | |||
| 5 000 | 2,115 | |||
| 19 400 | 2,115 | |||
| 07.08.2025 | 20:53:12,503 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 20:52:50,426 | 1 400 | 2,125 | |
| 1 400 | 2,125 | |||
| 1 400 | 2,125 | |||
| 07.08.2025 | 20:51:44,028 | 4 773 | 2,115 | |
| 4 773 | 2,115 | |||
| 4 773 | 2,115 | |||
| 07.08.2025 | 20:51:41,527 | 2 000 | 2,125 | |
| 2 000 | 2,125 | |||
| 2 000 | 2,125 | |||
| 07.08.2025 | 20:51:09,265 | 700 | 2,115 | |
| 700 | 2,115 | |||
| 700 | 2,115 | |||
| 07.08.2025 | 20:50:45,635 | 50 | 2,115 | |
| 50 | 2,115 | |||
| 50 | 2,115 | |||
| 07.08.2025 | 20:50:11,611 | 4 500 | 2,125 | |
| 4 500 | 2,125 | |||
| 4 500 | 2,125 | |||
| 07.08.2025 | 20:50:11,541 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 20:50:07,312 | 5 000 | 2,115 | |
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 07.08.2025 | 20:49:25,076 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 20:48:54,899 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 20:48:31,176 | 2 000 | 2,115 | |
| 2 000 | 2,115 | |||
| 2 000 | 2,115 | |||
| 07.08.2025 | 20:48:08,858 | 1 450 | 2,125 | |
| 1 450 | 2,125 | |||
| 1 450 | 2,125 | |||
| 07.08.2025 | 20:47:31,850 | 40 | 2,115 | |
| 40 | 2,115 | |||
| 40 | 2,115 | |||
| 07.08.2025 | 20:47:31,201 | 140 | 2,125 | |
| 140 | 2,125 | |||
| 140 | 2,125 | |||
| 07.08.2025 | 20:47:27,028 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 07.08.2025 | 20:47:19,306 | 3 | 2,12 | |
| 3 | 2,12 | |||
| 3 | 2,12 | |||
| 07.08.2025 | 20:47:18,688 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 4 000 | 2,12 | |||
| 07.08.2025 | 20:47:10,975 | 9 573 | 2,115 | |
| 3 404 | 2,115 | |||
| 9 573 | 2,115 | |||
| 3 | 2,115 | |||
| 6 166 | 2,115 | |||
| 07.08.2025 | 20:46:25,527 | 5 000 | 2,12 | |
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 07.08.2025 | 20:46:25,516 | 5 100 | 2,125 | |
| 5 100 | 2,125 | |||
| 5 100 | 2,125 | |||
| 07.08.2025 | 20:45:47,433 | 762 | 2,12 | |
| 762 | 2,12 | |||
| 762 | 2,12 | |||
| 07.08.2025 | 20:45:41,037 | 5 000 | 2,13 | |
| 5 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 4 000 | 2,13 | |||
| 07.08.2025 | 20:45:39,471 | 3 700 | 2,12 | |
| 3 700 | 2,12 | |||
| 3 700 | 2,12 | |||
| 07.08.2025 | 20:45:34,730 | 350 | 2,13 | |
| 350 | 2,13 | |||
| 350 | 2,13 | |||
| 07.08.2025 | 20:45:13,172 | 120 | 2,13 | |
| 120 | 2,13 | |||
| 120 | 2,13 | |||
| 07.08.2025 | 20:45:06,765 | 5 000 | 2,13 | |
| 1 150 | 2,13 | |||
| 3 150 | 2,13 | |||
| 700 | 2,13 | |||
| 5 000 | 2,13 | |||
| 07.08.2025 | 20:45:05,511 | 2 000 | 2,12 | |
| 2 000 | 2,12 | |||
| 2 000 | 2,12 | |||
| 07.08.2025 | 20:44:57,350 | 2 000 | 2,12 | |
| 2 000 | 2,12 | |||
| 2 000 | 2,12 | |||
| 07.08.2025 | 20:44:46,066 | 8 950 | 2,12 | |
| 50 | 2,12 | |||
| 4 000 | 2,12 | |||
| 8 950 | 2,12 | |||
| 4 900 | 2,12 | |||
| 07.08.2025 | 20:44:02,433 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 20:43:41,329 | 3 700 | 2,14 | |
| 3 200 | 2,14 | |||
| 3 700 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 20:43:25,275 | 1 221 | 2,13 | |
| 1 221 | 2,13 | |||
| 1 221 | 2,13 | |||
| 07.08.2025 | 20:43:08,804 | 5 000 | 2,13 | |
| 3 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 07.08.2025 | 20:42:49,505 | 1 000 | 2,135 | |
| 1 000 | 2,135 | |||
| 1 000 | 2,135 | |||
| 07.08.2025 | 20:42:25,777 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 07.08.2025 | 20:42:20,801 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 07.08.2025 | 20:42:08,602 | 6 000 | 2,14 | |
| 123 | 2,14 | |||
| 5 877 | 2,14 | |||
| 6 000 | 2,14 | |||
| 07.08.2025 | 20:41:58,431 | 12 821 | 2,14 | |
| 555 | 2,14 | |||
| 900 | 2,14 | |||
| 5 264 | 2,14 | |||
| 5 877 | 2,14 | |||
| 180 | 2,14 | |||
| 250 | 2,14 | |||
| 1 500 | 2,14 | |||
| 10 616 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 20:39:37,481 | 14 577 | 2,145 | |
| 5 000 | 2,145 | |||
| 9 577 | 2,145 | |||
| 14 577 | 2,145 | |||
| 07.08.2025 | 20:39:29,760 | 800 | 2,145 | |
| 800 | 2,145 | |||
| 800 | 2,145 | |||
| 07.08.2025 | 20:39:17,317 | 12 000 | 2,145 | |
| 12 000 | 2,145 | |||
| 12 000 | 2,145 | |||
| 07.08.2025 | 20:38:15,318 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 20:37:42,156 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 20:37:29,535 | 3 994 | 2,15 | |
| 3 994 | 2,15 | |||
| 3 994 | 2,15 | |||
| 07.08.2025 | 20:37:17,452 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 3 500 | 2,15 | |||
| 1 500 | 2,15 | |||
| 07.08.2025 | 20:36:48,942 | 2 305 | 2,17 | |
| 1 500 | 2,17 | |||
| 800 | 2,17 | |||
| 5 | 2,17 | |||
| 2 305 | 2,17 | |||
| 07.08.2025 | 20:36:10,234 | 5 000 | 2,15 | |
| 1 650 | 2,15 | |||
| 3 350 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 20:36:04,636 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 07.08.2025 | 20:35:43,143 | 1 700 | 2,165 | |
| 1 200 | 2,165 | |||
| 500 | 2,165 | |||
| 1 700 | 2,165 | |||
| 07.08.2025 | 20:35:43,052 | 1 000 | 2,165 | |
| 800 | 2,165 | |||
| 1 000 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:35:09,663 | 150 | 2,15 | |
| 150 | 2,15 | |||
| 150 | 2,15 | |||
| 07.08.2025 | 20:34:42,209 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 07.08.2025 | 20:34:19,917 | 600 | 2,155 | |
| 600 | 2,155 | |||
| 600 | 2,155 | |||
| 07.08.2025 | 20:33:46,089 | 2 200 | 2,155 | |
| 2 200 | 2,155 | |||
| 2 200 | 2,155 | |||
| 07.08.2025 | 20:33:32,876 | 500 | 2,155 | |
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 07.08.2025 | 20:33:00,427 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:32:23,965 | 2 000 | 2,15 | |
| 400 | 2,15 | |||
| 2 000 | 2,15 | |||
| 540 | 2,15 | |||
| 1 060 | 2,15 | |||
| 07.08.2025 | 20:32:07,985 | 1 000 | 2,17 | |
| 200 | 2,17 | |||
| 800 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.08.2025 | 20:31:53,835 | 467 | 2,17 | |
| 467 | 2,17 | |||
| 467 | 2,17 | |||
| 07.08.2025 | 20:31:16,170 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 2 200 | 2,155 | |||
| 800 | 2,155 | |||
| 500 | 2,155 | |||
| 1 500 | 2,155 | |||
| 07.08.2025 | 20:29:51,477 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 07.08.2025 | 20:29:28,585 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 07.08.2025 | 20:29:25,939 | 2 500 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 500 | 2,155 | |||
| 2 500 | 2,155 | |||
| 07.08.2025 | 20:25:26,155 | 1 341 | 2,16 | |
| 1 341 | 2,16 | |||
| 1 341 | 2,16 | |||
| 07.08.2025 | 20:24:27,133 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 07.08.2025 | 20:24:17,176 | 1 000 | 2,155 | |
| 800 | 2,155 | |||
| 1 000 | 2,155 | |||
| 200 | 2,155 | |||
| 07.08.2025 | 20:24:01,563 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 07.08.2025 | 20:23:27,130 | 560 | 2,155 | |
| 560 | 2,155 | |||
| 560 | 2,155 | |||
| 07.08.2025 | 20:22:55,599 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 07.08.2025 | 20:18:40,536 | 390 | 2,17 | |
| 390 | 2,17 | |||
| 390 | 2,17 | |||
| 07.08.2025 | 20:18:11,699 | 75 | 2,17 | |
| 75 | 2,17 | |||
| 75 | 2,17 | |||
| 07.08.2025 | 20:15:15,799 | 4 564 | 2,15 | |
| 4 564 | 2,15 | |||
| 464 | 2,15 | |||
| 3 800 | 2,15 | |||
| 300 | 2,15 | |||
| 07.08.2025 | 20:14:51,186 | 9 999 | 2,165 | |
| 9 999 | 2,165 | |||
| 5 000 | 2,165 | |||
| 4 999 | 2,165 | |||
| 07.08.2025 | 20:14:50,909 | 4 185 | 2,175 | |
| 4 185 | 2,175 | |||
| 800 | 2,175 | |||
| 3 385 | 2,175 | |||
| 07.08.2025 | 20:13:17,080 | 60 | 2,18 | |
| 60 | 2,18 | |||
| 60 | 2,18 | |||
| 07.08.2025 | 20:12:58,855 | 1 200 | 2,165 | |
| 1 200 | 2,165 | |||
| 1 200 | 2,165 | |||
| 07.08.2025 | 20:12:18,146 | 2 000 | 2,165 | |
| 800 | 2,165 | |||
| 2 000 | 2,165 | |||
| 150 | 2,165 | |||
| 1 050 | 2,165 | |||
| 07.08.2025 | 20:10:46,568 | 2 226 | 2,175 | |
| 2 226 | 2,175 | |||
| 2 226 | 2,175 | |||
| 07.08.2025 | 20:10:39,292 | 1 280 | 2,175 | |
| 1 280 | 2,175 | |||
| 1 280 | 2,175 | |||
| 07.08.2025 | 20:10:29,187 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 07.08.2025 | 20:10:13,383 | 1 062 | 2,175 | |
| 1 062 | 2,175 | |||
| 1 062 | 2,175 | |||
| 07.08.2025 | 20:09:36,908 | 60 | 2,175 | |
| 60 | 2,175 | |||
| 60 | 2,175 | |||
| 07.08.2025 | 20:07:52,269 | 350 | 2,16 | |
| 350 | 2,16 | |||
| 350 | 2,16 | |||
| 07.08.2025 | 20:07:10,736 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 20:07:05,705 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 100 | 2,175 | |||
| 07.08.2025 | 20:06:55,944 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 4 881 | 2,16 | |||
| 119 | 2,16 | |||
| 07.08.2025 | 20:04:04,037 | 120 | 2,17 | |
| 120 | 2,17 | |||
| 120 | 2,17 | |||
| 07.08.2025 | 20:03:44,736 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:02:46,278 | 1 077 | 2,165 | |
| 1 077 | 2,165 | |||
| 1 077 | 2,165 | |||
| 07.08.2025 | 20:02:32,837 | 10 000 | 2,165 | |
| 4 850 | 2,165 | |||
| 150 | 2,165 | |||
| 10 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 20:01:20,818 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 07.08.2025 | 20:00:15,521 | 500 | 2,18 | |
| 200 | 2,18 | |||
| 500 | 2,18 | |||
| 300 | 2,18 | |||
| 07.08.2025 | 19:59:23,673 | 1 026 | 2,17 | |
| 1 026 | 2,17 | |||
| 1 026 | 2,17 | |||
| 07.08.2025 | 19:59:04,744 | 70 | 2,18 | |
| 70 | 2,18 | |||
| 70 | 2,18 | |||
| 07.08.2025 | 19:58:53,673 | 471 | 2,17 | |
| 471 | 2,17 | |||
| 471 | 2,17 | |||
| 07.08.2025 | 19:58:12,892 | 250 | 2,175 | |
| 250 | 2,175 | |||
| 250 | 2,175 | |||
| 07.08.2025 | 19:57:51,570 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 07.08.2025 | 19:56:31,902 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 07.08.2025 | 19:55:25,182 | 50 | 2,18 | |
| 50 | 2,18 | |||
| 50 | 2,18 | |||
| 07.08.2025 | 19:55:14,186 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 07.08.2025 | 19:55:08,608 | 480 | 2,18 | |
| 480 | 2,18 | |||
| 480 | 2,18 | |||
| 07.08.2025 | 19:55:02,693 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 07.08.2025 | 19:54:34,637 | 5 900 | 2,175 | |
| 5 900 | 2,175 | |||
| 5 900 | 2,175 | |||
| 07.08.2025 | 19:54:28,852 | 5 100 | 2,17 | |
| 5 100 | 2,17 | |||
| 5 100 | 2,17 | |||
| 07.08.2025 | 19:54:18,570 | 6 000 | 2,165 | |
| 6 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 19:54:10,976 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 07.08.2025 | 19:54:10,947 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 19:54:08,693 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 560 | 2,165 | |||
| 1 440 | 2,165 | |||
| 07.08.2025 | 19:54:00,874 | 10 | 2,165 | |
| 10 | 2,165 | |||
| 10 | 2,165 | |||
| 07.08.2025 | 19:53:46,021 | 4 520 | 2,165 | |
| 3 510 | 2,165 | |||
| 4 520 | 2,165 | |||
| 1 010 | 2,165 | |||
| 07.08.2025 | 19:53:27,300 | 700 | 2,16 | |
| 700 | 2,16 | |||
| 700 | 2,16 | |||
| 07.08.2025 | 19:53:27,289 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 07.08.2025 | 19:53:19,863 | 4 000 | 2,165 | |
| 4 000 | 2,165 | |||
| 4 000 | 2,165 | |||
| 07.08.2025 | 19:53:16,052 | 90 | 2,165 | |
| 90 | 2,165 | |||
| 90 | 2,165 | |||
| 07.08.2025 | 19:53:06,763 | 2 780 | 2,16 | |
| 2 770 | 2,16 | |||
| 10 | 2,16 | |||
| 2 780 | 2,16 | |||
| 07.08.2025 | 19:52:49,497 | 6 500 | 2,15 | |
| 1 200 | 2,15 | |||
| 2 000 | 2,15 | |||
| 1 500 | 2,15 | |||
| 500 | 2,15 | |||
| 5 000 | 2,15 | |||
| 2 800 | 2,15 | |||
| 07.08.2025 | 19:52:11,163 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.08.2025 | 19:51:47,788 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.08.2025 | 19:50:53,442 | 74 | 2,16 | |
| 74 | 2,16 | |||
| 74 | 2,16 | |||
| 07.08.2025 | 19:49:53,042 | 840 | 2,16 | |
| 840 | 2,16 | |||
| 840 | 2,16 | |||
| 07.08.2025 | 19:49:44,834 | 1 395 | 2,15 | |
| 1 395 | 2,15 | |||
| 1 395 | 2,15 | |||
| 07.08.2025 | 19:49:32,409 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.08.2025 | 19:48:19,647 | 10 100 | 2,16 | |
| 10 100 | 2,16 | |||
| 2 330 | 2,16 | |||
| 5 000 | 2,16 | |||
| 2 770 | 2,16 | |||
| 07.08.2025 | 19:48:06,820 | 2 000 | 2,145 | |
| 2 000 | 2,145 | |||
| 1 750 | 2,145 | |||
| 250 | 2,145 | |||
| 07.08.2025 | 19:47:48,195 | 220 | 2,145 | |
| 220 | 2,145 | |||
| 220 | 2,145 | |||
| 07.08.2025 | 19:46:41,471 | 96 | 2,145 | |
| 96 | 2,145 | |||
| 96 | 2,145 | |||
| 07.08.2025 | 19:46:34,770 | 2 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 2 500 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.08.2025 | 19:46:24,967 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 07.08.2025 | 19:46:20,170 | 5 000 | 2,14 | |
| 2 379 | 2,14 | |||
| 5 000 | 2,14 | |||
| 2 621 | 2,14 | |||
| 07.08.2025 | 19:45:52,607 | 3 369 | 2,14 | |
| 3 369 | 2,14 | |||
| 3 369 | 2,14 | |||
| 07.08.2025 | 19:45:29,550 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 19:45:17,706 | 600 | 2,135 | |
| 600 | 2,135 | |||
| 600 | 2,135 | |||
| 07.08.2025 | 19:44:57,660 | 9 900 | 2,155 | |
| 9 900 | 2,155 | |||
| 9 900 | 2,155 | |||
| 07.08.2025 | 19:44:50,634 | 13 900 | 2,155 | |
| 9 900 | 2,155 | |||
| 13 900 | 2,155 | |||
| 4 000 | 2,155 | |||
| 07.08.2025 | 19:44:34,946 | 11 000 | 2,15 | |
| 6 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 11 000 | 2,15 | |||
| 07.08.2025 | 19:44:04,479 | 6 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 6 000 | 2,125 | |||
| 07.08.2025 | 19:43:11,721 | 307 | 2,125 | |
| 307 | 2,125 | |||
| 307 | 2,125 | |||
| 07.08.2025 | 19:42:34,424 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 19:42:31,560 | 5 000 | 2,105 | |
| 4 990 | 2,105 | |||
| 5 000 | 2,105 | |||
| 10 | 2,105 | |||
| 07.08.2025 | 19:41:44,389 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 19:41:26,706 | 4 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 4 000 | 2,10 | |||
| 07.08.2025 | 19:41:26,682 | 1 385 | 2,10 | |
| 1 385 | 2,10 | |||
| 1 385 | 2,10 | |||
| 07.08.2025 | 19:41:08,794 | 650 | 2,105 | |
| 650 | 2,105 | |||
| 650 | 2,105 | |||
| 07.08.2025 | 19:41:02,481 | 155 203 | 2,105 | |
| 1 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 19 186 | 2,105 | |||
| 5 000 | 2,105 | |||
| 100 000 | 2,105 | |||
| 136 017 | 2,105 | |||
| 150 | 2,105 | |||
| 10 000 | 2,105 | |||
| 3 000 | 2,105 | |||
| 1 000 | 2,105 | |||
| 12 570 | 2,105 | |||
| 950 | 2,105 | |||
| 5 000 | 2,105 | |||
| 6 333 | 2,105 | |||
| 300 | 2,105 | |||
| 4 900 | 2,105 | |||
| 07.08.2025 | 19:40:22,026 | 22 000 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 1 000 | 2,13 | |||
| 4 900 | 2,13 | |||
| 1 000 | 2,13 | |||
| 4 000 | 2,13 | |||
| 5 100 | 2,13 | |||
| 22 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 07.08.2025 | 19:39:25,883 | 30 | 2,16 | |
| 30 | 2,16 | |||
| 30 | 2,16 | |||
| 07.08.2025 | 19:38:43,751 | 400 | 2,16 | |
| 400 | 2,16 | |||
| 400 | 2,16 | |||
| 07.08.2025 | 19:37:53,382 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 19:37:19,512 | 92 | 2,165 | |
| 92 | 2,165 | |||
| 92 | 2,165 | |||
| 07.08.2025 | 19:36:51,026 | 13 782 | 2,15 | |
| 10 000 | 2,15 | |||
| 227 | 2,15 | |||
| 2 775 | 2,15 | |||
| 307 | 2,15 | |||
| 700 | 2,15 | |||
| 5 100 | 2,15 | |||
| 8 455 | 2,15 | |||
| 07.08.2025 | 19:36:37,701 | 5 680 | 2,15 | |
| 80 | 2,15 | |||
| 400 | 2,15 | |||
| 5 680 | 2,15 | |||
| 5 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.08.2025 | 19:35:41,534 | 6 585 | 2,16 | |
| 85 | 2,16 | |||
| 5 000 | 2,16 | |||
| 6 585 | 2,16 | |||
| 1 500 | 2,16 | |||
| 07.08.2025 | 19:34:53,609 | 5 000 | 2,165 | |
| 3 073 | 2,165 | |||
| 200 | 2,165 | |||
| 5 000 | 2,165 | |||
| 1 727 | 2,165 | |||
| 07.08.2025 | 19:34:47,385 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.08.2025 | 19:34:43,626 | 10 100 | 2,175 | |
| 10 100 | 2,175 | |||
| 10 100 | 2,175 | |||
| 07.08.2025 | 19:34:19,077 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 07.08.2025 | 19:34:18,969 | 13 782 | 2,18 | |
| 5 000 | 2,18 | |||
| 13 782 | 2,18 | |||
| 688 | 2,18 | |||
| 7 940 | 2,18 | |||
| 154 | 2,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 655,50
Ask: 1 660,00
Umsatz: 215 491 TEUR -
Allianz SE
Bid: 366,20 / Ask: 366,70
Umsatz: 88 806 TEUR -
Novo-Nordisk AS
Bid: 41,945 / Ask: 0,00
Umsatz: 61 913 TEUR -
Deutsche Telekom AG
Bid: 29,92 / Ask: 29,94
Umsatz: 56 455 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,20
Umsatz: 44 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:38:42
Letzte Aktualisierung:
07.08.2025 @ 21:38:42