Tradegate Exchange

DroneShield Limited

4272

2270

2,16

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	19:38:43,751	400		2,16
			400	2,16
			400	2,16
07/08/2025	19:37:53,382	2 000		2,13
			2 000	2,13
			2 000	2,13
07/08/2025	19:37:19,512	92		2,165
			92	2,165
			92	2,165
07/08/2025	19:36:51,026	13 782		2,15
			10 000	2,15
			227	2,15
			2 775	2,15
			307	2,15
			700	2,15
			5 100	2,15
			8 455	2,15
07/08/2025	19:36:37,701	5 680		2,15
			80	2,15
			400	2,15
			5 680	2,15
			5 100	2,15
			100	2,15
07/08/2025	19:35:41,534	6 585		2,16
			85	2,16
			5 000	2,16
			6 585	2,16
			1 500	2,16
07/08/2025	19:34:53,609	5 000		2,165
			3 073	2,165
			200	2,165
			5 000	2,165
			1 727	2,165
07/08/2025	19:34:47,385	1 000		2,17
			1 000	2,17
			1 000	2,17
07/08/2025	19:34:43,626	10 100		2,175
			10 100	2,175
			10 100	2,175
07/08/2025	19:34:19,077	5 000		2,18
			5 000	2,18
			5 000	2,18
07/08/2025	19:34:18,969	13 782		2,18
			5 000	2,18
			13 782	2,18
			688	2,18
			7 940	2,18
			154	2,18
07/08/2025	19:34:16,400	2 290		2,185
			2 290	2,185
			2 290	2,185
07/08/2025	19:34:08,921	2 000		2,18
			2 000	2,18
			2 000	2,18
07/08/2025	19:34:06,865	170		2,185
			170	2,185
			170	2,185
07/08/2025	19:33:02,889	325		2,185
			325	2,185
			325	2,185
07/08/2025	19:30:10,598	12		2,185
			12	2,185
			12	2,185
07/08/2025	19:30:10,361	300		2,18
			300	2,18
			300	2,18
07/08/2025	19:29:44,646	500		2,185
			500	2,185
			262	2,185
			238	2,185
07/08/2025	19:29:23,925	1 000		2,19
			1 000	2,19
			1 000	2,19
07/08/2025	19:29:19,064	1 000		2,19
			1 000	2,19
			1 000	2,19
07/08/2025	19:28:45,165	910		2,19
			910	2,19
			910	2,19
07/08/2025	19:28:13,765	15		2,195
			15	2,195
			15	2,195
07/08/2025	19:28:00,050	1 000		2,195
			1 000	2,195
			1 000	2,195
07/08/2025	19:27:53,399	1 500		2,185
			1 500	2,185
			1 500	2,185
07/08/2025	19:27:05,381	1 000		2,195
			1 000	2,195
			1 000	2,195
07/08/2025	19:26:03,898	475		2,195
			475	2,195
			475	2,195
07/08/2025	19:25:47,039	130		2,185
			130	2,185
			130	2,185
07/08/2025	19:24:55,883	6 603		2,185
			6 603	2,185
			6 603	2,185
07/08/2025	19:23:29,665	1 029		2,185
			1 029	2,185
			1 029	2,185
07/08/2025	19:21:31,042	500		2,195
			500	2,195
			500	2,195
07/08/2025	19:18:41,248	150		2,195
			150	2,195
			150	2,195
07/08/2025	19:18:17,919	450		2,195
			450	2,195
			450	2,195
07/08/2025	19:18:17,570	20		2,195
			20	2,195
			20	2,195
07/08/2025	19:16:57,594	900		2,195
			900	2,195
			900	2,195
07/08/2025	19:14:36,613	500		2,195
			500	2,195
			500	2,195
07/08/2025	19:12:42,660	4 500		2,19
			4 500	2,19
			4 500	2,19
07/08/2025	19:12:03,727	15		2,19
			15	2,19
			15	2,19
07/08/2025	19:11:37,655	600		2,185
			600	2,185
			600	2,185
07/08/2025	19:11:18,701	22 000		2,19
			4 700	2,19
			2 300	2,19
			22 000	2,19
			15 000	2,19
07/08/2025	19:10:51,166	15 000		2,185
			15 000	2,185
			4 761	2,185
			10 239	2,185
07/08/2025	19:10:45,550	450		2,185
			450	2,185
			450	2,185
07/08/2025	19:08:48,564	5 000		2,185
			4 312	2,185
			5 000	2,185
			688	2,185
07/08/2025	19:08:24,106	5 000		2,19
			5 000	2,19
			5 000	2,19
07/08/2025	19:08:18,601	1 000		2,19
			1 000	2,19
			1 000	2,19
07/08/2025	19:07:15,058	5 000		2,19
			5 000	2,19
			5 000	2,19
07/08/2025	19:07:04,176	475		2,195
			475	2,195
			475	2,195
07/08/2025	19:05:05,614	1 000		2,195
			1 000	2,195
			1 000	2,195
07/08/2025	19:04:44,539	820		2,195
			820	2,195
			820	2,195
07/08/2025	19:04:24,381	100		2,195
			100	2,195
			100	2,195
07/08/2025	19:04:01,653	1 000		2,19
			1 000	2,19
			1 000	2,19
07/08/2025	19:03:49,631	1 750		2,195
			1 750	2,195
			1 750	2,195
07/08/2025	19:03:17,767	50		2,195
			50	2,195
			50	2,195
07/08/2025	19:02:48,502	90		2,19
			90	2,19
			90	2,19
07/08/2025	19:02:41,700	70		2,195
			70	2,195
			70	2,195
07/08/2025	19:02:29,974	200		2,195
			200	2,195
			200	2,195
07/08/2025	19:02:16,796	1 000		2,195
			1 000	2,195
			1 000	2,195
07/08/2025	19:01:25,521	5 000		2,195
			5 000	2,195
			5 000	2,195
07/08/2025	19:00:30,341	3 600		2,19
			855	2,19
			2 745	2,19
			3 600	2,19
07/08/2025	19:00:07,673	200		2,195
			200	2,195
			200	2,195
07/08/2025	18:59:35,642	5 000		2,195
			5 000	2,195
			5 000	2,195
07/08/2025	18:59:35,610	500		2,195
			500	2,195
			500	2,195
07/08/2025	18:58:30,732	100		2,195
			100	2,195
			100	2,195
07/08/2025	18:57:57,553	900		2,19
			900	2,19
			900	2,19
07/08/2025	18:57:01,728	273		2,195
			273	2,195
			273	2,195
07/08/2025	18:56:26,787	307		2,195
			307	2,195
			307	2,195
07/08/2025	18:56:06,424	3 600		2,19
			3 600	2,19
			3 600	2,19
07/08/2025	18:55:58,468	2 000		2,195
			2 000	2,195
			2 000	2,195
07/08/2025	18:55:12,953	1 390		2,195
			1 390	2,195
			1 390	2,195
07/08/2025	18:54:43,032	10 645		2,19
			5 000	2,19
			10 645	2,19
			5 645	2,19
07/08/2025	18:54:04,603	3 339		2,19
			3 339	2,19
			3 339	2,19
07/08/2025	18:53:00,151	50		2,19
			50	2,19
			50	2,19
07/08/2025	18:52:56,474	4 576		2,19
			4 576	2,19
			4 576	2,19
07/08/2025	18:52:47,169	5 000		2,19
			5 000	2,19
			5 000	2,19
07/08/2025	18:52:23,929	200		2,185
			200	2,185
			200	2,185
07/08/2025	18:51:34,882	3 500		2,185
			3 500	2,185
			3 500	2,185
07/08/2025	18:50:26,779	665		2,185
			665	2,185
			665	2,185
07/08/2025	18:49:49,077	650		2,185
			650	2,185
			650	2,185
07/08/2025	18:49:31,303	100		2,19
			100	2,19
			100	2,19
07/08/2025	18:49:21,643	2 500		2,19
			2 500	2,19
			2 500	2,19
07/08/2025	18:48:44,529	100		2,19
			100	2,19
			100	2,19
07/08/2025	18:48:00,053	10 000		2,19
			3 690	2,19
			10 000	2,19
			2 000	2,19
			4 310	2,19
07/08/2025	18:47:50,230	690		2,19
			690	2,19
			690	2,19
07/08/2025	18:47:38,116	500		2,185
			500	2,185
			500	2,185
07/08/2025	18:47:15,359	5 000		2,185
			5 000	2,185
			5 000	2,185
07/08/2025	18:47:10,461	5 000		2,185
			5 000	2,185
			4 343	2,185
			657	2,185
07/08/2025	18:47:04,139	925		2,18
			925	2,18
			925	2,18
07/08/2025	18:46:17,533	100		2,185
			100	2,185
			100	2,185
07/08/2025	18:46:15,749	1 000		2,18
			1 000	2,18
			1 000	2,18
07/08/2025	18:45:41,345	500		2,185
			500	2,185
			500	2,185
07/08/2025	18:45:13,737	300		2,18
			300	2,18
			300	2,18
07/08/2025	18:45:05,884	5 000		2,185
			5 000	2,185
			5 000	2,185
07/08/2025	18:44:40,819	35		2,18
			35	2,18
			35	2,18
07/08/2025	18:44:09,148	5 000		2,185
			5 000	2,185
			5 000	2,185
07/08/2025	18:43:21,774	1 000		2,185
			1 000	2,185
			1 000	2,185
07/08/2025	18:43:16,072	155		2,185
			155	2,185
			155	2,185
07/08/2025	18:42:48,889	1 000		2,185
			1 000	2,185
			1 000	2,185
07/08/2025	18:42:45,264	4 000		2,185
			4 000	2,185
			4 000	2,185
07/08/2025	18:41:43,065	428		2,175
			428	2,175
			428	2,175
07/08/2025	18:41:42,271	950		2,185
			950	2,185
			950	2,185
07/08/2025	18:39:27,417	1 000		2,185
			1 000	2,185
			1 000	2,185
07/08/2025	18:38:41,229	999		2,185
			999	2,185
			999	2,185
07/08/2025	18:38:37,906	3 000		2,175
			3 000	2,175
			3 000	2,175
07/08/2025	18:38:22,670	1 139		2,185
			1 139	2,185
			1 139	2,185
07/08/2025	18:37:55,067	1 000		2,185
			1 000	2,185
			1 000	2,185
07/08/2025	18:37:55,057	2 500		2,185
			2 500	2,185
			2 500	2,185
07/08/2025	18:37:53,346	490		2,175
			490	2,175
			490	2,175
07/08/2025	18:37:45,790	1 000		2,175
			1 000	2,175
			1 000	2,175
07/08/2025	18:37:33,453	14 000		2,18
			4 000	2,18
			11 475	2,18
			10 000	2,18
			25	2,18
			2 500	2,18
07/08/2025	18:37:08,652	5 000		2,18
			5 000	2,18
			5 000	2,18
07/08/2025	18:36:58,287	4 587		2,18
			4 587	2,18
			4 587	2,18
07/08/2025	18:36:17,783	2 000		2,18
			2 000	2,18
			2 000	2,18
07/08/2025	18:35:46,705	100		2,18
			100	2,18
			100	2,18
07/08/2025	18:35:15,011	303		2,18
			303	2,18
			303	2,18
07/08/2025	18:35:10,589	5 743		2,175
			5 743	2,175
			5 000	2,175
			743	2,175
07/08/2025	18:35:10,035	500		2,18
			500	2,18
			500	2,18
07/08/2025	18:34:58,760	5 000		2,18
			5 000	2,18
			5 000	2,18
07/08/2025	18:34:46,101	2 293		2,18
			293	2,18
			2 293	2,18
			2 000	2,18
07/08/2025	18:34:26,460	969		2,18
			969	2,18
			969	2,18
07/08/2025	18:33:38,567	150		2,18
			150	2,18
			150	2,18
07/08/2025	18:33:10,981	110		2,18
			110	2,18
			110	2,18
07/08/2025	18:32:51,624	4 000		2,175
			4 000	2,175
			4 000	2,175
07/08/2025	18:32:47,755	1 300		2,18
			600	2,18
			700	2,18
			1 300	2,18
07/08/2025	18:32:00,201	500		2,18
			500	2,18
			500	2,18
07/08/2025	18:31:38,647	3 000		2,175
			3 000	2,175
			3 000	2,175
07/08/2025	18:31:04,609	5 000		2,175
			5 000	2,175
			5 000	2,175
07/08/2025	18:30:30,807	30		2,175
			30	2,175
			30	2,175
07/08/2025	18:30:09,594	5 000		2,175
			5 000	2,175
			5 000	2,175
07/08/2025	18:29:53,562	1 000		2,175
			1 000	2,175
			1 000	2,175
07/08/2025	18:29:42,345	1 000		2,165
			1 000	2,165
			1 000	2,165
07/08/2025	18:29:34,511	4 000		2,17
			3 900	2,17
			100	2,17
			4 000	2,17
07/08/2025	18:29:04,057	8 000		2,17
			1 000	2,17
			5 000	2,17
			2 000	2,17
			8 000	2,17
07/08/2025	18:28:55,477	500		2,17
			500	2,17
			500	2,17
07/08/2025	18:28:52,124	463		2,17
			463	2,17
			463	2,17
07/08/2025	18:28:47,518	2 000		2,165
			2 000	2,165
			2 000	2,165
07/08/2025	18:28:11,573	12 999		2,165
			11 999	2,165
			9 999	2,165
			1 000	2,165
			3 000	2,165
07/08/2025	18:27:54,983	5 000		2,16
			5 000	2,16
			5 000	2,16
07/08/2025	18:27:54,942	5 000		2,16
			5 000	2,16
			5 000	2,16
07/08/2025	18:27:45,173	300		2,16
			300	2,16
			300	2,16
07/08/2025	18:27:32,309	8 800		2,15
			1 000	2,15
			500	2,15
			1 876	2,15
			200	2,15
			100	2,15
			800	2,15
			4 324	2,15
			8 800	2,15
07/08/2025	18:27:24,243	1 000		2,15
			1 000	2,15
			1 000	2,15
07/08/2025	18:26:34,162	250		2,16
			250	2,16
			250	2,16
07/08/2025	18:26:17,369	920		2,16
			920	2,16
			920	2,16
07/08/2025	18:26:00,340	1 500		2,16
			559	2,16
			1 500	2,16
			941	2,16
07/08/2025	18:26:00,248	200		2,16
			200	2,16
			200	2,16
07/08/2025	18:25:31,234	1 999		2,155
			1 999	2,155
			1 999	2,155
07/08/2025	18:25:19,604	200		2,16
			200	2,16
			200	2,16
07/08/2025	18:24:51,736	1 300		2,155
			1 300	2,155
			1 300	2,155
07/08/2025	18:23:54,659	1 000		2,16
			1 000	2,16
			1 000	2,16
07/08/2025	18:23:36,131	1 200		2,155
			1 200	2,155
			1 200	2,155
07/08/2025	18:23:22,042	1 000		2,15
			930	2,15
			70	2,15
			1 000	2,15
07/08/2025	18:23:14,628	9 148		2,16
			9 148	2,16
			4 148	2,16
			5 000	2,16
07/08/2025	18:23:02,950	11		2,16
			11	2,16
			11	2,16
07/08/2025	18:21:55,691	500		2,16
			500	2,16
			500	2,16
07/08/2025	18:21:43,167	11 000		2,155
			11 000	2,155
			11 000	2,155
07/08/2025	18:21:36,240	16 852		2,15
			16 852	2,15
			5 000	2,15
			1 000	2,15
			6 852	2,15
			3 000	2,15
			1 000	2,15
07/08/2025	18:21:22,887	1 000		2,15
			1 000	2,15
			1 000	2,15
07/08/2025	18:21:14,858	3 000		2,15
			3 000	2,15
			3 000	2,15
07/08/2025	18:21:08,687	1 000		2,15
			1 000	2,15
			1 000	2,15
07/08/2025	18:20:31,212	800		2,15
			800	2,15
			800	2,15
07/08/2025	18:20:28,458	600		2,14
			600	2,14
			600	2,14
07/08/2025	18:20:25,427	50		2,15
			50	2,15
			50	2,15
07/08/2025	18:20:22,251	100		2,15
			100	2,15
			100	2,15
07/08/2025	18:20:22,178	135		2,14
			110	2,14
			25	2,14
			135	2,14
07/08/2025	18:20:17,864	400		2,15
			400	2,15
			400	2,15
07/08/2025	18:19:59,255	240		2,14
			240	2,14
			240	2,14
07/08/2025	18:19:29,279	250		2,14
			250	2,14
			250	2,14
07/08/2025	18:17:33,086	400		2,15
			400	2,15
			400	2,15
07/08/2025	18:17:26,138	500		2,15
			500	2,15
			500	2,15
07/08/2025	18:16:56,243	3 000		2,14
			3 000	2,14
			3 000	2,14
07/08/2025	18:16:38,206	2 500		2,15
			2 500	2,15
			2 500	2,15
07/08/2025	18:16:27,126	5 400		2,15
			5 400	2,15
			2 000	2,15
			3 400	2,15
07/08/2025	18:16:22,150	1 109		2,145
			1 109	2,145
			1 109	2,145
07/08/2025	18:16:12,411	2 500		2,145
			2 500	2,145
			2 500	2,145
07/08/2025	18:16:00,403	3 030		2,145
			3 030	2,145
			3 030	2,145
07/08/2025	18:15:39,260	900		2,145
			900	2,145
			900	2,145
07/08/2025	18:14:16,198	1 000		2,145
			1 000	2,145
			1 000	2,145
07/08/2025	18:13:48,686	1 500		2,14
			1 500	2,14
			1 500	2,14
07/08/2025	18:13:16,564	1 500		2,135
			1 500	2,135
			1 500	2,135
07/08/2025	18:12:24,914	7 000		2,135
			4 488	2,135
			7 000	2,135
			2 512	2,135
07/08/2025	18:12:24,400	95		2,145
			95	2,145
			95	2,145
07/08/2025	18:12:19,618	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	18:11:53,799	2 000		2,135
			2 000	2,135
			2 000	2,135
07/08/2025	18:11:12,126	364		2,135
			364	2,135
			212	2,135
			152	2,135
07/08/2025	18:11:06,126	500		2,145
			500	2,145
			500	2,145
07/08/2025	18:10:56,519	300		2,145
			300	2,145
			300	2,145
07/08/2025	18:10:55,506	1 000		2,145
			1 000	2,145
			1 000	2,145
07/08/2025	18:10:49,894	5 000		2,145
			5 000	2,145
			5 000	2,145
07/08/2025	18:09:57,489	500		2,145
			500	2,145
			500	2,145
07/08/2025	18:09:42,129	570		2,145
			570	2,145
			570	2,145
07/08/2025	18:09:13,345	6 300		2,135
			6 300	2,135
			2 300	2,135
			2 500	2,135
			1 500	2,135
07/08/2025	18:09:00,162	1 000		2,135
			1 000	2,135
			1 000	2,135
07/08/2025	18:08:49,378	1 000		2,135
			1 000	2,135
			1 000	2,135
07/08/2025	18:08:45,286	1 500		2,135
			1 500	2,135
			1 500	2,135
07/08/2025	18:08:23,836	1 481		2,13
			1 481	2,13
			24	2,13
			1 457	2,13
07/08/2025	18:08:00,273	460		2,145
			460	2,145
			460	2,145
07/08/2025	18:07:49,993	250		2,145
			250	2,145
			250	2,145
07/08/2025	18:07:32,054	500		2,13
			500	2,13
			500	2,13
07/08/2025	18:07:19,071	1 685		2,145
			1 685	2,145
			1 685	2,145
07/08/2025	18:06:51,318	500		2,13
			500	2,13
			500	2,13
07/08/2025	18:06:01,104	1 000		2,145
			1 000	2,145
			1 000	2,145
07/08/2025	18:05:47,695	1 200		2,13
			300	2,13
			900	2,13
			1 200	2,13
07/08/2025	18:05:45,484	160		2,145
			160	2,145
			160	2,145
07/08/2025	18:05:45,475	9 840		2,14
			9 840	2,14
			4 840	2,14
			5 000	2,14
07/08/2025	18:05:40,977	9 749		2,14
			9 749	2,14
			5 000	2,14
			4 749	2,14
07/08/2025	18:05:35,246	250		2,14
			250	2,14
			250	2,14
07/08/2025	18:05:10,210	1 000		2,14
			1 000	2,14
			1 000	2,14
07/08/2025	18:04:38,453	3 800		2,13
			3 800	2,13
			3 800	2,13
07/08/2025	18:04:25,063	2 000		2,13
			2 000	2,13
			2 000	2,13
07/08/2025	18:04:15,567	220		2,13
			220	2,13
			220	2,13
07/08/2025	18:04:06,982	100		2,145
			100	2,145
			100	2,145
07/08/2025	18:02:35,466	1 000		2,14
			1 000	2,14
			1 000	2,14
07/08/2025	18:02:13,686	1 500		2,14
			1 500	2,14
			1 500	2,14
07/08/2025	18:02:10,212	1 000		2,14
			1 000	2,14
			1 000	2,14
07/08/2025	18:01:45,835	5 000		2,13
			4 988	2,13
			12	2,13
			5 000	2,13
07/08/2025	18:01:38,204	1 250		2,14
			1 250	2,14
			1 250	2,14
07/08/2025	18:01:24,238	1 111		2,13
			1 111	2,13
			1 111	2,13
07/08/2025	18:01:22,031	500		2,13
			500	2,13
			500	2,13
07/08/2025	18:01:21,748	5 000		2,14
			3 920	2,14
			1 080	2,14
			5 000	2,14
07/08/2025	18:01:15,043	500		2,14
			500	2,14
			500	2,14
07/08/2025	18:00:40,181	700		2,14
			700	2,14
			700	2,14
07/08/2025	18:00:39,541	500		2,14
			500	2,14
			500	2,14
07/08/2025	18:00:35,733	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	18:00:21,269	200		2,14
			200	2,14
			200	2,14
07/08/2025	17:59:08,037	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	17:58:18,509	3 000		2,135
			3 000	2,135
			3 000	2,135
07/08/2025	17:58:10,555	230		2,125
			230	2,125
			230	2,125
07/08/2025	17:58:05,893	4 700		2,125
			4 700	2,125
			4 700	2,125
07/08/2025	17:57:39,824	4 000		2,125
			4 000	2,125
			4 000	2,125
07/08/2025	17:57:25,060	3 500		2,125
			3 500	2,125
			3 500	2,125
07/08/2025	17:57:18,553	500		2,135
			500	2,135
			500	2,135
07/08/2025	17:57:07,690	5 400		2,13
			500	2,13
			230	2,13
			4 900	2,13
			3 561	2,13
			1 609	2,13
07/08/2025	17:56:22,164	10 439		2,13
			10 439	2,13
			5 000	2,13
			4 000	2,13
			500	2,13
			939	2,13
07/08/2025	17:56:13,177	500		2,14
			500	2,14
			500	2,14
07/08/2025	17:55:51,118	500		2,14
			500	2,14
			500	2,14
07/08/2025	17:55:49,526	1 900		2,135
			1 900	2,135
			1 900	2,135
07/08/2025	17:55:48,862	1 800		2,14
			800	2,14
			1 800	2,14
			1 000	2,14
07/08/2025	17:55:31,915	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	17:55:10,851	380		2,14
			380	2,14
			100	2,14
			200	2,14
			80	2,14
07/08/2025	17:54:26,203	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	17:53:42,694	20		2,15
			20	2,15
			20	2,15
07/08/2025	17:53:03,758	2 000		2,15
			2 000	2,15
			2 000	2,15
07/08/2025	17:53:03,349	16 000		2,15
			1 237	2,15
			4 273	2,15
			500	2,15
			16 000	2,15
			4 990	2,15
			5 000	2,15
07/08/2025	17:52:26,038	10		2,15
			10	2,15
			10	2,15
07/08/2025	17:52:22,886	18 000		2,15
			4 960	2,15
			3 438	2,15
			4 500	2,15
			5 102	2,15
			18 000	2,15
07/08/2025	17:52:21,961	1 398		2,15
			898	2,15
			500	2,15
			1 398	2,15
07/08/2025	17:52:05,738	1 998		2,145
			134	2,145
			1 864	2,145
			1 998	2,145
07/08/2025	17:51:52,154	500		2,135
			500	2,135
			500	2,135
07/08/2025	17:51:24,858	2 000		2,155
			2 000	2,155
			2 000	2,155
07/08/2025	17:51:24,567	1 000		2,145
			1 000	2,145
			1 000	2,145
07/08/2025	17:51:13,529	24 662		2,155
			5 000	2,155
			10 000	2,155
			6 500	2,155
			5 000	2,155
			2 000	2,155
			1 162	2,155
			4 562	2,155
			5 100	2,155
			10 000	2,155
07/08/2025	17:50:31,062	5 000		2,155
			5 000	2,155
			5 000	2,155
07/08/2025	17:50:06,615	10 000		2,15
			8 600	2,15
			10 000	2,15
			1 400	2,15
07/08/2025	17:49:45,769	5 000		2,15
			5 000	2,15
			5 000	2,15
07/08/2025	17:49:44,463	5 000		2,15
			5 000	2,15
			5 000	2,15
07/08/2025	17:49:42,947	5 000		2,15
			4 000	2,15
			1 000	2,15
			5 000	2,15
07/08/2025	17:49:39,954	26 077		2,15
			1 100	2,15
			9 000	2,15
			26 077	2,15
			5 977	2,15
			10 000	2,15
07/08/2025	17:49:36,355	800		2,15
			800	2,15
			800	2,15
07/08/2025	17:49:34,548	3 223		2,15
			3 223	2,15
			3 223	2,15
07/08/2025	17:49:30,328	3 000		2,145
			3 000	2,145
			3 000	2,145
07/08/2025	17:49:12,843	2 500		2,145
			2 500	2,145
			2 500	2,145
07/08/2025	17:49:07,867	7 000		2,14
			7 000	2,14
			5 000	2,14
			2 000	2,14
07/08/2025	17:49:07,018	3 400		2,14
			2 000	2,14
			1 333	2,14
			67	2,14
			3 400	2,14
07/08/2025	17:48:59,086	16 250		2,135
			3 000	2,135
			90	2,135
			5 000	2,135
			250	2,135
			3 000	2,135
			3 000	2,135
			5 000	2,135
			5 000	2,135
			3 310	2,135
			4 850	2,135
07/08/2025	17:47:30,510	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	17:47:24,452	3 000		2,14
			3 000	2,14
			3 000	2,14
07/08/2025	17:47:16,333	187		2,14
			187	2,14
			187	2,14
07/08/2025	17:47:12,543	2 230		2,135
			2 230	2,135
			2 230	2,135
07/08/2025	17:47:04,084	800		2,135
			800	2,135
			800	2,135
07/08/2025	17:46:57,693	500		2,135
			500	2,135
			500	2,135
07/08/2025	17:46:55,187	900		2,14
			900	2,14
			900	2,14
07/08/2025	17:46:50,350	1 700		2,135
			1 700	2,135
			1 700	2,135
07/08/2025	17:46:48,702	3 000		2,14
			3 000	2,14
			3 000	2,14
07/08/2025	17:46:42,081	200		2,14
			200	2,14
			200	2,14
07/08/2025	17:46:41,805	5 000		2,135
			5 000	2,135
			5 000	2,135
07/08/2025	17:46:37,037	500		2,135
			500	2,135
			500	2,135
07/08/2025	17:46:32,010	2 000		2,14
			2 000	2,14
			2 000	2,14
07/08/2025	17:46:31,324	9 000		2,14
			5 100	2,14
			9 000	2,14
			3 900	2,14
07/08/2025	17:46:10,350	2 000		2,13
			2 000	2,13
			2 000	2,13
07/08/2025	17:45:42,070	3 550		2,13
			3 550	2,13
			3 550	2,13
07/08/2025	17:45:41,163	3 000		2,13
			100	2,13
			3 000	2,13
			2 900	2,13
07/08/2025	17:45:40,768	27 310		2,13
			27 310	2,13
			5 100	2,13
			10 774	2,13
			11 436	2,13
07/08/2025	17:45:29,648	17 500		2,13
			13 564	2,13
			2 000	2,13
			15 000	2,13
			500	2,13
			2 000	2,13
			1 000	2,13
			436	2,13
			500	2,13
07/08/2025	17:44:36,600	5 000		2,125
			5 000	2,125
			5 000	2,125
07/08/2025	17:44:35,110	100		2,125
			100	2,125
			100	2,125
07/08/2025	17:44:34,365	7 000		2,12
			7 000	2,12
			2 100	2,12
			4 900	2,12
07/08/2025	17:44:33,523	10 000		2,125
			600	2,125
			10 000	2,125
			5 000	2,125
			3 356	2,125
			1 044	2,125
07/08/2025	17:44:15,696	23 360		2,12
			2 000	2,12
			2 980	2,12
			4 100	2,12
			2 980	2,12
			4 350	2,12
			13 060	2,12
			200	2,12
			5 000	2,12
			5 000	2,12
			5 000	2,12
			100	2,12
			1 000	2,12
			950	2,12
07/08/2025	17:43:33,565	6 940		2,11
			6 940	2,11
			5 000	2,11
			1 940	2,11
07/08/2025	17:43:31,926	5 832		2,09
			5 832	2,09
			772	2,09
			5 060	2,09
07/08/2025	17:43:28,904	3 000		2,10
			3 000	2,10
			3 000	2,10
07/08/2025	17:43:27,000	1 940		2,10
			1 940	2,10
			1 940	2,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 663,50
Volume: 120 061
-5,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 19:39:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)