Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2554

1659

54,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:13:13,964	400		54,23
			400	54,23
			400	54,23
12.05.2025	14:13:13,153	9		54,23
			9	54,23
			9	54,23
12.05.2025	14:13:08,398	45		54,24
			45	54,24
			45	54,24
12.05.2025	14:12:37,834	168		54,21
			168	54,21
			168	54,21
12.05.2025	14:12:10,447	300		54,22
			300	54,22
			300	54,22
12.05.2025	14:11:48,875	198		54,20
			198	54,20
			198	54,20
12.05.2025	14:11:47,788	300		54,20
			300	54,20
			300	54,20
12.05.2025	14:11:47,434	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:47,071	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:43,080	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:11:20,451	19		54,18
			19	54,18
			19	54,18
12.05.2025	14:11:04,063	40		54,19
			40	54,19
			40	54,19
12.05.2025	14:10:48,369	50		54,21
			50	54,21
			50	54,21
12.05.2025	14:10:44,323	30		54,21
			30	54,21
			30	54,21
12.05.2025	14:10:42,097	94		54,21
			94	54,21
			94	54,21
12.05.2025	14:10:42,035	28		54,21
			28	54,21
			28	54,21
12.05.2025	14:10:39,136	30		54,21
			30	54,21
			30	54,21
12.05.2025	14:10:36,512	4		54,22
			4	54,22
			4	54,22
12.05.2025	14:10:26,518	130		54,21
			130	54,21
			130	54,21
12.05.2025	14:10:15,807	29		54,21
			29	54,21
			29	54,21
12.05.2025	14:10:13,394	10		54,22
			10	54,22
			10	54,22
12.05.2025	14:09:14,924	177		54,20
			177	54,20
			177	54,20
12.05.2025	14:09:14,844	406		54,19
			10	54,19
			6	54,19
			396	54,19
			400	54,19
12.05.2025	14:08:32,110	302		54,19
			302	54,19
			302	54,19
12.05.2025	14:08:32,028	133		54,19
			10	54,19
			133	54,19
			100	54,19
			3	54,19
			20	54,19
12.05.2025	14:07:46,723	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:06:39,121	300		54,20
			300	54,20
			300	54,20
12.05.2025	14:06:37,537	100		54,20
			100	54,20
			100	54,20
12.05.2025	14:06:10,923	15		54,19
			15	54,19
			15	54,19
12.05.2025	14:06:02,835	35		54,17
			35	54,17
			35	54,17
12.05.2025	14:05:42,542	15		54,16
			15	54,16
			15	54,16
12.05.2025	14:05:26,186	14		54,15
			14	54,15
			14	54,15
12.05.2025	14:05:16,751	30		54,16
			30	54,16
			30	54,16
12.05.2025	14:05:02,802	1		54,21
			1	54,21
			1	54,21
12.05.2025	14:04:35,436	50		54,20
			50	54,20
			50	54,20
12.05.2025	14:04:31,682	400		54,20
			400	54,20
			400	54,20
12.05.2025	14:04:30,198	200		54,21
			200	54,21
			200	54,21
12.05.2025	14:04:21,063	86		54,18
			86	54,18
			86	54,18
12.05.2025	14:04:13,687	1		54,20
			1	54,20
			1	54,20
12.05.2025	14:04:13,619	108		54,18
			108	54,18
			108	54,18
12.05.2025	14:03:47,256	219		54,19
			169	54,19
			5	54,19
			214	54,19
			50	54,19
12.05.2025	14:03:29,620	415		54,19
			400	54,19
			386	54,19
			20	54,19
			9	54,19
			14	54,19
			1	54,19
12.05.2025	14:03:08,234	400		54,22
			400	54,22
			400	54,22
12.05.2025	14:03:05,620	100		54,22
			100	54,22
			100	54,22
12.05.2025	14:02:14,727	21		54,25
			21	54,25
			21	54,25
12.05.2025	14:02:12,500	2		54,26
			2	54,26
			2	54,26
12.05.2025	14:01:51,417	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:01:38,173	110		54,28
			110	54,28
			110	54,28
12.05.2025	14:01:34,677	9		54,28
			9	54,28
			9	54,28
12.05.2025	14:01:26,172	200		54,28
			200	54,28
			200	54,28
12.05.2025	14:00:26,086	60		54,23
			60	54,23
			60	54,23
12.05.2025	14:00:11,858	9		54,23
			9	54,23
			9	54,23
12.05.2025	13:59:51,229	120		54,22
			120	54,22
			120	54,22
12.05.2025	13:59:43,630	3		54,22
			3	54,22
			3	54,22
12.05.2025	13:59:20,044	400		54,19
			400	54,19
			400	54,19
12.05.2025	13:59:12,527	10		54,20
			10	54,20
			10	54,20
12.05.2025	13:58:43,188	50		54,19
			50	54,19
			50	54,19
12.05.2025	13:58:21,297	50		54,19
			50	54,19
			50	54,19
12.05.2025	13:58:05,461	180		54,19
			180	54,19
			180	54,19
12.05.2025	13:57:55,463	37		54,20
			37	54,20
			37	54,20
12.05.2025	13:57:50,814	82		54,20
			82	54,20
			82	54,20
12.05.2025	13:57:49,180	14		54,20
			14	54,20
			14	54,20
12.05.2025	13:57:46,956	60		54,20
			20	54,20
			40	54,20
			60	54,20
12.05.2025	13:57:12,191	50		54,18
			50	54,18
			50	54,18
12.05.2025	13:57:07,015	2		54,20
			2	54,20
			2	54,20
12.05.2025	13:56:00,931	3		54,18
			3	54,18
			3	54,18
12.05.2025	13:55:52,916	200		54,20
			200	54,20
			200	54,20
12.05.2025	13:55:52,502	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:55:51,887	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:55:51,796	160		54,16
			1	54,16
			147	54,16
			10	54,16
			100	54,16
			10	54,16
			40	54,16
			11	54,16
			1	54,16
12.05.2025	13:53:58,147	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:42,488	360		54,16
			300	54,16
			360	54,16
			60	54,16
12.05.2025	13:53:42,126	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:32,840	400		54,16
			400	54,16
			400	54,16
12.05.2025	13:53:11,173	51		54,17
			51	54,17
			51	54,17
12.05.2025	13:52:36,024	186		54,17
			186	54,17
			186	54,17
12.05.2025	13:52:31,473	1		54,22
			1	54,22
			1	54,22
12.05.2025	13:52:27,439	50		54,21
			50	54,21
			50	54,21
12.05.2025	13:52:06,226	1		54,27
			1	54,27
			1	54,27
12.05.2025	13:51:53,297	100		54,28
			100	54,28
			100	54,28
12.05.2025	13:51:52,497	315		54,28
			315	54,28
			315	54,28
12.05.2025	13:51:35,461	400		54,28
			400	54,28
			400	54,28
12.05.2025	13:51:10,950	50		54,26
			50	54,26
			50	54,26
12.05.2025	13:50:56,838	15		54,25
			15	54,25
			15	54,25
12.05.2025	13:50:44,502	65		54,24
			65	54,24
			65	54,24
12.05.2025	13:50:38,050	510		54,24
			400	54,24
			110	54,24
			400	54,24
			110	54,24
12.05.2025	13:49:54,741	400		54,24
			400	54,24
			400	54,24
12.05.2025	13:49:46,777	100		54,26
			100	54,26
			100	54,26
12.05.2025	13:49:40,138	17		54,30
			17	54,30
			17	54,30
12.05.2025	13:49:33,839	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,655	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,535	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,357	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:33,126	400		54,30
			400	54,30
			400	54,30
12.05.2025	13:49:32,974	221		54,29
			221	54,29
			221	54,29
12.05.2025	13:49:32,628	1 379		54,29
			400	54,29
			979	54,29
			1 379	54,29
12.05.2025	13:49:20,687	400		54,29
			400	54,29
			400	54,29
12.05.2025	13:49:14,425	1 250		54,25
			1 250	54,25
			600	54,25
			100	54,25
			350	54,25
			200	54,25
12.05.2025	13:49:11,982	10 721		54,24
			2 000	54,24
			5 742	54,24
			10 721	54,24
			979	54,24
			2 000	54,24
12.05.2025	13:49:04,158	400		54,24
			400	54,24
			400	54,24
12.05.2025	13:49:03,837	145		54,23
			145	54,23
			145	54,23
12.05.2025	13:48:59,941	184		54,23
			184	54,23
			184	54,23
12.05.2025	13:48:58,817	70		54,24
			60	54,24
			10	54,24
			70	54,24
12.05.2025	13:48:58,711	5		54,22
			5	54,22
			5	54,22
12.05.2025	13:47:51,387	400		54,23
			400	54,23
			400	54,23
12.05.2025	13:47:45,940	122		54,22
			122	54,22
			122	54,22
12.05.2025	13:47:43,232	125		54,21
			125	54,21
			125	54,21
12.05.2025	13:47:39,277	302		54,20
			300	54,20
			2	54,20
			302	54,20
12.05.2025	13:47:39,096	400		54,20
			400	54,20
			400	54,20
12.05.2025	13:46:58,036	80		54,20
			80	54,20
			50	54,20
			30	54,20
12.05.2025	13:46:57,927	390		54,20
			150	54,20
			390	54,20
			140	54,20
			100	54,20
12.05.2025	13:46:52,265	1 000		54,18
			1 000	54,18
			1 000	54,18
12.05.2025	13:46:47,380	100		54,17
			100	54,17
			100	54,17
12.05.2025	13:46:47,149	400		54,17
			400	54,17
			400	54,17
12.05.2025	13:45:41,645	120		54,17
			120	54,17
			120	54,17
12.05.2025	13:45:41,028	2		54,17
			2	54,17
			2	54,17
12.05.2025	13:45:21,268	250		54,15
			250	54,15
			200	54,15
			50	54,15
12.05.2025	13:45:21,190	100		54,12
			100	54,12
			100	54,12
12.05.2025	13:45:17,450	510		54,10
			210	54,10
			200	54,10
			400	54,10
			100	54,10
			2	54,10
			93	54,10
			15	54,10
12.05.2025	13:44:36,179	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:18,628	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,492	166		54,10
			166	54,10
			166	54,10
12.05.2025	13:44:11,335	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,180	400		54,10
			400	54,10
			400	54,10
12.05.2025	13:44:11,066	400		54,10
			195	54,10
			400	54,10
			34	54,10
			104	54,10
			32	54,10
			35	54,10
12.05.2025	13:44:10,938	400		54,10
			200	54,10
			400	54,10
			50	54,10
			150	54,10
12.05.2025	13:44:10,878	252		54,09
			252	54,09
			100	54,09
			152	54,09
12.05.2025	13:44:10,712	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:07,022	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:06,531	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:44:06,165	400		54,09
			2	54,09
			400	54,09
			398	54,09
12.05.2025	13:43:43,206	400		54,09
			400	54,09
			400	54,09
12.05.2025	13:43:36,347	79		54,07
			79	54,07
			79	54,07
12.05.2025	13:43:28,598	2		54,07
			2	54,07
			2	54,07
12.05.2025	13:43:13,556	8		54,06
			8	54,06
			8	54,06
12.05.2025	13:43:06,662	2 501		54,07
			95	54,07
			406	54,07
			180	54,07
			2 000	54,07
			2 321	54,07
12.05.2025	13:43:01,773	1 127		54,03
			105	54,03
			500	54,03
			400	54,03
			421	54,03
			1	54,03
			100	54,03
			1	54,03
			726	54,03
12.05.2025	13:41:31,303	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:41:30,335	1 379		54,03
			1 179	54,03
			400	54,03
			200	54,03
			979	54,03
12.05.2025	13:41:28,994	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:40:51,675	400		54,03
			400	54,03
			400	54,03
12.05.2025	13:40:23,981	50		54,05
			50	54,05
			50	54,05
12.05.2025	13:40:20,383	100		54,05
			100	54,05
			100	54,05
12.05.2025	13:39:59,874	400		54,05
			400	54,05
			400	54,05
12.05.2025	13:39:00,349	100		54,06
			100	54,06
			100	54,06
12.05.2025	13:38:59,232	87		54,06
			87	54,06
			87	54,06
12.05.2025	13:38:52,769	316		54,06
			216	54,06
			316	54,06
			100	54,06
12.05.2025	13:38:47,977	400		54,06
			400	54,06
			400	54,06
12.05.2025	13:38:42,453	60		54,05
			60	54,05
			60	54,05
12.05.2025	13:38:38,278	400		54,06
			400	54,06
			400	54,06
12.05.2025	13:38:33,321	190		54,05
			190	54,05
			190	54,05
12.05.2025	13:38:29,388	400		54,05
			150	54,05
			400	54,05
			60	54,05
			100	54,05
			90	54,05
12.05.2025	13:38:00,983	400		54,05
			250	54,05
			400	54,05
			150	54,05
12.05.2025	13:37:32,914	20		53,99
			20	53,99
			20	53,99
12.05.2025	13:37:16,210	100		54,01
			100	54,01
			100	54,01
12.05.2025	13:36:51,604	45		54,01
			45	54,01
			45	54,01
12.05.2025	13:36:40,132	200		54,00
			200	54,00
			200	54,00
12.05.2025	13:36:34,656	1		54,01
			1	54,01
			1	54,01
12.05.2025	13:36:15,367	15		53,99
			15	53,99
			15	53,99
12.05.2025	13:35:54,608	1		53,96
			1	53,96
			1	53,96
12.05.2025	13:35:13,969	1		53,96
			1	53,96
			1	53,96
12.05.2025	13:34:30,839	8		53,96
			8	53,96
			8	53,96
12.05.2025	13:34:29,301	2		53,99
			2	53,99
			2	53,99
12.05.2025	13:34:03,667	185		54,00
			185	54,00
			185	54,00
12.05.2025	13:33:55,767	100		54,00
			100	54,00
			100	54,00
12.05.2025	13:33:53,501	10		54,01
			10	54,01
			10	54,01
12.05.2025	13:33:41,794	14		54,02
			14	54,02
			14	54,02
12.05.2025	13:33:40,921	30		54,03
			30	54,03
			30	54,03
12.05.2025	13:33:30,530	250		54,03
			250	54,03
			250	54,03
12.05.2025	13:33:20,823	40		54,02
			40	54,02
			40	54,02
12.05.2025	13:33:02,417	2 700		54,00
			2 700	54,00
			100	54,00
			2 600	54,00
12.05.2025	13:32:40,442	400		54,01
			400	54,01
			400	54,01
12.05.2025	13:32:36,758	348		54,00
			348	54,00
			348	54,00
12.05.2025	13:32:31,396	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:31:59,218	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:30:50,024	400		54,00
			400	54,00
			400	54,00
12.05.2025	13:30:20,327	2		54,00
			2	54,00
			2	54,00
12.05.2025	13:29:35,212	450		54,00
			50	54,00
			450	54,00
			400	54,00
12.05.2025	13:28:46,601	20		54,05
			20	54,05
			20	54,05
12.05.2025	13:27:38,293	162		54,04
			162	54,04
			162	54,04
12.05.2025	13:27:15,190	20		54,03
			20	54,03
			20	54,03
12.05.2025	13:27:05,723	125		54,02
			125	54,02
			125	54,02
12.05.2025	13:27:04,831	8		54,02
			8	54,02
			8	54,02
12.05.2025	13:26:32,695	1		54,02
			1	54,02
			1	54,02
12.05.2025	13:26:06,304	280		54,02
			280	54,02
			280	54,02
12.05.2025	13:26:05,564	420		54,02
			20	54,02
			400	54,02
			420	54,02
12.05.2025	13:26:03,597	2 600		54,02
			30	54,02
			2 600	54,02
			2 569	54,02
			1	54,02
12.05.2025	13:25:17,579	400		54,04
			400	54,04
			400	54,04
12.05.2025	13:25:12,710	301		54,05
			100	54,05
			201	54,05
			301	54,05
12.05.2025	13:25:12,608	350		54,05
			350	54,05
			350	54,05
12.05.2025	13:25:11,085	140		54,04
			140	54,04
			140	54,04
12.05.2025	13:25:11,031	380		54,04
			380	54,04
			380	54,04
12.05.2025	13:25:10,883	355		54,02
			100	54,02
			255	54,02
			40	54,02
			100	54,02
			215	54,02
12.05.2025	13:24:55,847	400		54,01
			400	54,01
			400	54,01
12.05.2025	13:24:50,533	16 295		54,00
			100	54,00
			500	54,00
			80	54,00
			38	54,00
			170	54,00
			10	54,00
			50	54,00
			2 000	54,00
			20	54,00
			16 295	54,00
			150	54,00
			8	54,00
			191	54,00
			500	54,00
			21	54,00
			100	54,00
			5	54,00
			60	54,00
			66	54,00
			53	54,00
			5	54,00
			1 017	54,00
			1 500	54,00
			30	54,00
			400	54,00
			100	54,00
			900	54,00
			46	54,00
			100	54,00
			57	54,00
			100	54,00
			218	54,00
			150	54,00
			760	54,00
			340	54,00
			4 827	54,00
			100	54,00
			370	54,00
			1 000	54,00
			43	54,00
			70	54,00
			40	54,00
12.05.2025	13:24:39,290	400		54,00
			400	54,00
			100	54,00
			300	54,00
12.05.2025	13:24:39,244	217		53,99
			97	53,99
			217	53,99
			120	53,99
12.05.2025	13:24:35,897	400		53,99
			195	53,99
			204	53,99
			1	53,99
			400	53,99
12.05.2025	13:24:23,862	400		53,99
			400	53,99
			400	53,99
12.05.2025	13:22:42,962	100		53,96
			100	53,96
			100	53,96
12.05.2025	13:22:32,092	50		53,97
			50	53,97
			50	53,97
12.05.2025	13:22:31,637	100		53,97
			100	53,97
			100	53,97
12.05.2025	13:21:57,116	100		53,93
			100	53,93
			100	53,93
12.05.2025	13:21:24,109	1 559		53,91
			1 100	53,91
			1 559	53,91
			400	53,91
			59	53,91
12.05.2025	13:21:14,629	400		53,93
			400	53,93
			400	53,93
12.05.2025	13:21:10,028	80		53,93
			80	53,93
			80	53,93
12.05.2025	13:20:55,245	350		53,90
			350	53,90
			350	53,90
12.05.2025	13:20:50,913	40		53,89
			40	53,89
			40	53,89
12.05.2025	13:20:04,169	35		53,91
			35	53,91
			35	53,91
12.05.2025	13:19:56,051	199		53,91
			199	53,91
			199	53,91
12.05.2025	13:19:31,148	282		53,90
			180	53,90
			58	53,90
			44	53,90
			282	53,90
12.05.2025	13:19:31,038	130		53,89
			120	53,89
			10	53,89
			130	53,89
12.05.2025	13:19:16,257	200		53,88
			200	53,88
			200	53,88
12.05.2025	13:18:45,801	200		53,87
			200	53,87
			200	53,87
12.05.2025	13:17:33,954	15		53,83
			15	53,83
			15	53,83
12.05.2025	13:17:19,411	3		53,82
			3	53,82
			3	53,82
12.05.2025	13:17:01,730	340		53,84
			340	53,84
			340	53,84
12.05.2025	13:16:53,837	176		53,83
			176	53,83
			176	53,83
12.05.2025	13:16:42,903	100		53,80
			100	53,80
			100	53,80
12.05.2025	13:16:40,179	400		53,80
			400	53,80
			400	53,80
12.05.2025	13:16:03,878	1		53,79
			1	53,79
			1	53,79
12.05.2025	13:15:40,942	92		53,78
			92	53,78
			92	53,78
12.05.2025	13:15:23,390	50		53,79
			50	53,79
			50	53,79
12.05.2025	13:15:11,580	200		53,80
			200	53,80
			200	53,80
12.05.2025	13:14:59,949	150		53,82
			3	53,82
			146	53,82
			1	53,82
			150	53,82
12.05.2025	13:14:27,899	400		53,80
			400	53,80
			400	53,80
12.05.2025	13:14:19,876	15		53,79
			15	53,79
			15	53,79
12.05.2025	13:13:53,129	1		53,80
			1	53,80
			1	53,80
12.05.2025	13:13:06,078	50		53,79
			50	53,79
			50	53,79
12.05.2025	13:12:58,327	2 712		53,81
			50	53,81
			2 712	53,81
			2 662	53,81
12.05.2025	13:12:47,971	408		53,84
			400	53,84
			288	53,84
			90	53,84
			30	53,84
			6	53,84
			2	53,84
12.05.2025	13:11:10,075	400		53,87
			400	53,87
			400	53,87
12.05.2025	13:10:53,141	70		53,85
			70	53,85
			70	53,85
12.05.2025	13:10:39,281	3		53,86
			3	53,86
			3	53,86
12.05.2025	13:10:35,564	100		53,85
			100	53,85
			100	53,85
12.05.2025	13:10:29,835	400		53,85
			400	53,85
			400	53,85
12.05.2025	13:09:54,546	200		53,85
			200	53,85
			200	53,85
12.05.2025	13:09:50,172	400		53,86
			400	53,86
			400	53,86
12.05.2025	13:09:25,434	100		53,85
			100	53,85
			100	53,85
12.05.2025	13:09:11,983	45		53,84
			45	53,84
			45	53,84
12.05.2025	13:09:09,010	85		53,84
			85	53,84
			85	53,84
12.05.2025	13:08:57,481	1		53,84
			1	53,84
			1	53,84
12.05.2025	13:08:38,565	20		53,86
			20	53,86
			20	53,86
12.05.2025	13:08:29,880	120		53,85
			120	53,85
			120	53,85
12.05.2025	13:08:27,473	5		53,85
			5	53,85
			5	53,85
12.05.2025	13:08:10,368	1		53,86
			1	53,86
			1	53,86
12.05.2025	13:08:06,646	12		53,85
			12	53,85
			12	53,85
12.05.2025	13:07:37,164	75		53,85
			75	53,85
			75	53,85
12.05.2025	13:07:22,291	17		53,86
			17	53,86
			17	53,86
12.05.2025	13:07:16,871	110		53,86
			110	53,86
			110	53,86
12.05.2025	13:07:05,966	200		53,84
			200	53,84
			200	53,84
12.05.2025	13:06:45,539	1		53,83
			1	53,83
			1	53,83
12.05.2025	13:06:29,973	32		53,88
			32	53,88
			32	53,88
12.05.2025	13:06:29,228	2		53,88
			2	53,88
			2	53,88
12.05.2025	13:06:21,963	250		53,87
			250	53,87
			250	53,87
12.05.2025	13:05:56,574	190		53,86
			190	53,86
			190	53,86
12.05.2025	13:05:55,991	400		53,86
			400	53,86
			400	53,86
12.05.2025	13:05:52,331	400		53,86
			400	53,86
			400	53,86
12.05.2025	13:05:52,286	1		53,82
			1	53,82
			1	53,82
12.05.2025	13:05:39,273	400		53,83
			400	53,83
			400	53,83
12.05.2025	13:04:52,444	10		53,86
			10	53,86
			10	53,86
12.05.2025	13:04:50,950	100		53,85
			100	53,85
			100	53,85
12.05.2025	13:04:38,676	50		53,83
			50	53,83
			50	53,83
12.05.2025	13:04:07,243	1		53,87
			1	53,87
			1	53,87
12.05.2025	13:03:43,682	250		53,86
			250	53,86
			250	53,86
12.05.2025	13:02:53,476	1		53,84
			1	53,84
			1	53,84
12.05.2025	13:02:20,516	100		53,81
			100	53,81
			100	53,81
12.05.2025	13:01:53,642	64		53,89
			64	53,89
			64	53,89
12.05.2025	13:01:46,838	90		53,62
			90	53,62
			90	53,62
12.05.2025	13:01:19,707	10		53,89
			10	53,89
			10	53,89
12.05.2025	13:01:16,624	300		53,89
			264	53,89
			300	53,89
			36	53,89
12.05.2025	13:01:02,405	300		53,62
			300	53,62
			300	53,62
12.05.2025	13:00:54,932	3		53,62
			3	53,62
			3	53,62
12.05.2025	13:00:05,012	1		53,89
			1	53,89
			1	53,89
12.05.2025	12:59:56,744	24		53,75
			24	53,75
			24	53,75
12.05.2025	12:59:43,273	1		53,77
			1	53,77
			1	53,77
12.05.2025	12:57:46,850	300		53,80
			300	53,80
			300	53,80
12.05.2025	12:56:56,197	2		53,79
			2	53,79
			2	53,79
12.05.2025	12:56:53,583	113		53,79
			113	53,79
			113	53,79
12.05.2025	12:56:41,610	8		53,80
			8	53,80
			8	53,80
12.05.2025	12:56:33,805	200		53,79
			200	53,79
			200	53,79
12.05.2025	12:56:00,215	150		53,80
			150	53,80
			150	53,80
12.05.2025	12:55:30,881	200		53,83
			200	53,83
			200	53,83
12.05.2025	12:54:43,964	10		53,84
			10	53,84
			10	53,84
12.05.2025	12:54:43,429	1		53,84
			1	53,84
			1	53,84
12.05.2025	12:54:22,789	3		53,84
			3	53,84
			3	53,84
12.05.2025	12:54:19,008	1		53,84
			1	53,84
			1	53,84
12.05.2025	12:53:33,755	22		53,84
			22	53,84
			22	53,84
12.05.2025	12:53:29,404	1		53,85
			1	53,85
			1	53,85
12.05.2025	12:52:24,859	21		53,90
			21	53,90
			21	53,90
12.05.2025	12:52:18,039	51		53,88
			51	53,88
			51	53,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 122 630
-5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:13:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung