Siemens AG

34

18

220.00

Date Time Volume Order Volume Price
17/07/2025 07:33:44.177 150   220.00
      150 220.00
      150 220.00
17/07/2025 07:33:02.676 50   220.00
      50 220.00
      50 220.00
17/07/2025 07:32:56.180 100   219.95
      100 219.95
      100 219.95
17/07/2025 07:32:43.205 50   220.05
      50 220.05
      50 220.05
17/07/2025 07:32:31.956 75   220.25
      25 220.25
      50 220.25
      75 220.25
17/07/2025 07:32:19.843 50   220.25
      50 220.25
      50 220.25
17/07/2025 07:32:12.709 1 376   220.00
      1 000 220.00
      1 376 220.00
      230 220.00
      50 220.00
      6 220.00
      15 220.00
      75 220.00
17/07/2025 07:32:09.600 50   219.95
      50 219.95
      50 219.95
17/07/2025 07:32:07.032 50   219.90
      50 219.90
      50 219.90
17/07/2025 07:32:03.758 325   219.90
      25 219.90
      50 219.90
      275 219.90
      250 219.90
      50 219.90
17/07/2025 07:31:42.434 100   219.85
      100 219.85
      100 219.85
17/07/2025 07:31:32.212 140   219.80
      100 219.80
      40 219.80
      40 219.80
      100 219.80
17/07/2025 07:31:20.791 100   219.75
      100 219.75
      100 219.75
17/07/2025 07:31:00.264 100   219.75
      100 219.75
      100 219.75
17/07/2025 07:30:49.729 100   219.45
      100 219.45
      100 219.45
17/07/2025 07:30:49.337 110   219.45
      50 219.45
      60 219.45
      60 219.45
      50 219.45
17/07/2025 07:30:04.872 100   219.40
      100 219.40
      100 219.40
17/07/2025 07:30:04.656 100   219.40
      2 219.40
      98 219.40
      100 219.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)