Evonik Industries AG
- Information
- Last
- Buy
- Sell
830
670
17.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:57:03.034 | 20 | 17.36 | |
| 20 | 17.36 | |||
| 20 | 17.36 | |||
| 01/07/2025 | 21:50:57.417 | 400 | 17.34 | |
| 400 | 17.34 | |||
| 400 | 17.34 | |||
| 01/07/2025 | 21:50:51.685 | 300 | 17.34 | |
| 300 | 17.34 | |||
| 300 | 17.34 | |||
| 01/07/2025 | 21:48:21.385 | 10 | 17.35 | |
| 10 | 17.35 | |||
| 10 | 17.35 | |||
| 01/07/2025 | 21:39:00.894 | 35 | 17.35 | |
| 35 | 17.35 | |||
| 35 | 17.35 | |||
| 01/07/2025 | 21:19:02.793 | 200 | 17.30 | |
| 200 | 17.30 | |||
| 200 | 17.30 | |||
| 01/07/2025 | 21:18:18.062 | 60 | 17.35 | |
| 60 | 17.35 | |||
| 60 | 17.35 | |||
| 01/07/2025 | 20:46:59.344 | 300 | 17.35 | |
| 250 | 17.35 | |||
| 300 | 17.35 | |||
| 50 | 17.35 | |||
| 01/07/2025 | 20:31:33.938 | 100 | 17.25 | |
| 50 | 17.25 | |||
| 50 | 17.25 | |||
| 100 | 17.25 | |||
| 01/07/2025 | 20:25:58.583 | 880 | 17.33 | |
| 880 | 17.33 | |||
| 880 | 17.33 | |||
| 01/07/2025 | 20:23:01.602 | 21 | 17.35 | |
| 21 | 17.35 | |||
| 21 | 17.35 | |||
| 01/07/2025 | 20:21:24.766 | 300 | 17.35 | |
| 300 | 17.35 | |||
| 200 | 17.35 | |||
| 100 | 17.35 | |||
| 01/07/2025 | 20:20:26.558 | 86 | 17.35 | |
| 86 | 17.35 | |||
| 86 | 17.35 | |||
| 01/07/2025 | 20:20:08.992 | 34 | 17.35 | |
| 34 | 17.35 | |||
| 34 | 17.35 | |||
| 01/07/2025 | 20:17:44.935 | 300 | 17.31 | |
| 300 | 17.31 | |||
| 300 | 17.31 | |||
| 01/07/2025 | 20:17:12.435 | 200 | 17.33 | |
| 200 | 17.33 | |||
| 200 | 17.33 | |||
| 01/07/2025 | 20:06:55.871 | 30 | 17.29 | |
| 30 | 17.29 | |||
| 30 | 17.29 | |||
| 01/07/2025 | 19:55:27.523 | 50 | 17.33 | |
| 50 | 17.33 | |||
| 50 | 17.33 | |||
| 01/07/2025 | 19:55:10.236 | 34 | 17.33 | |
| 34 | 17.33 | |||
| 34 | 17.33 | |||
| 01/07/2025 | 19:51:28.552 | 100 | 17.33 | |
| 100 | 17.33 | |||
| 100 | 17.33 | |||
| 01/07/2025 | 19:45:07.451 | 50 | 17.33 | |
| 50 | 17.33 | |||
| 50 | 17.33 | |||
| 01/07/2025 | 19:35:09.815 | 30 | 17.33 | |
| 30 | 17.33 | |||
| 30 | 17.33 | |||
| 01/07/2025 | 19:33:21.384 | 30 | 17.33 | |
| 30 | 17.33 | |||
| 30 | 17.33 | |||
| 01/07/2025 | 19:30:34.573 | 50 | 17.24 | |
| 50 | 17.24 | |||
| 30 | 17.24 | |||
| 20 | 17.24 | |||
| 01/07/2025 | 19:30:33.539 | 100 | 17.32 | |
| 100 | 17.32 | |||
| 100 | 17.32 | |||
| 01/07/2025 | 19:26:38.526 | 10 | 17.32 | |
| 10 | 17.32 | |||
| 10 | 17.32 | |||
| 01/07/2025 | 19:23:38.501 | 120 | 17.32 | |
| 20 | 17.32 | |||
| 100 | 17.32 | |||
| 120 | 17.32 | |||
| 01/07/2025 | 19:21:07.244 | 40 | 17.32 | |
| 40 | 17.32 | |||
| 40 | 17.32 | |||
| 01/07/2025 | 19:20:21.654 | 50 | 17.32 | |
| 50 | 17.32 | |||
| 50 | 17.32 | |||
| 01/07/2025 | 19:18:41.899 | 75 | 17.32 | |
| 75 | 17.32 | |||
| 75 | 17.32 | |||
| 01/07/2025 | 19:05:04.114 | 300 | 17.29 | |
| 300 | 17.29 | |||
| 300 | 17.29 | |||
| 01/07/2025 | 19:03:16.421 | 300 | 17.30 | |
| 300 | 17.30 | |||
| 300 | 17.30 | |||
| 01/07/2025 | 18:51:37.332 | 100 | 17.30 | |
| 100 | 17.30 | |||
| 100 | 17.30 | |||
| 01/07/2025 | 18:50:20.562 | 300 | 17.29 | |
| 300 | 17.29 | |||
| 300 | 17.29 | |||
| 01/07/2025 | 18:48:47.571 | 100 | 17.32 | |
| 100 | 17.32 | |||
| 100 | 17.32 | |||
| 01/07/2025 | 18:48:25.814 | 29 | 17.33 | |
| 29 | 17.33 | |||
| 29 | 17.33 | |||
| 01/07/2025 | 18:43:34.937 | 300 | 17.30 | |
| 300 | 17.30 | |||
| 300 | 17.30 | |||
| 01/07/2025 | 18:38:26.432 | 15 | 17.33 | |
| 15 | 17.33 | |||
| 15 | 17.33 | |||
| 01/07/2025 | 18:24:01.099 | 50 | 17.33 | |
| 50 | 17.33 | |||
| 50 | 17.33 | |||
| 01/07/2025 | 18:20:38.915 | 300 | 17.34 | |
| 300 | 17.34 | |||
| 300 | 17.34 | |||
| 01/07/2025 | 18:20:32.492 | 224 | 17.33 | |
| 224 | 17.33 | |||
| 224 | 17.33 | |||
| 01/07/2025 | 18:18:09.862 | 103 | 17.33 | |
| 100 | 17.33 | |||
| 103 | 17.33 | |||
| 3 | 17.33 | |||
| 01/07/2025 | 18:13:54.318 | 390 | 17.30 | |
| 100 | 17.30 | |||
| 390 | 17.30 | |||
| 290 | 17.30 | |||
| 01/07/2025 | 18:13:44.417 | 250 | 17.29 | |
| 250 | 17.29 | |||
| 250 | 17.29 | |||
| 01/07/2025 | 18:11:39.128 | 70 | 17.29 | |
| 70 | 17.29 | |||
| 70 | 17.29 | |||
| 01/07/2025 | 18:09:41.997 | 200 | 17.24 | |
| 200 | 17.24 | |||
| 73 | 17.24 | |||
| 127 | 17.24 | |||
| 01/07/2025 | 18:02:43.060 | 10 | 17.29 | |
| 10 | 17.29 | |||
| 10 | 17.29 | |||
| 01/07/2025 | 18:01:29.277 | 1 | 17.33 | |
| 1 | 17.33 | |||
| 1 | 17.33 | |||
| 01/07/2025 | 18:00:15.472 | 100 | 17.33 | |
| 100 | 17.33 | |||
| 100 | 17.33 | |||
| 01/07/2025 | 17:59:08.355 | 65 | 17.33 | |
| 65 | 17.33 | |||
| 65 | 17.33 | |||
| 01/07/2025 | 17:57:51.179 | 50 | 17.33 | |
| 50 | 17.33 | |||
| 50 | 17.33 | |||
| 01/07/2025 | 17:53:37.538 | 500 | 17.29 | |
| 500 | 17.29 | |||
| 500 | 17.29 | |||
| 01/07/2025 | 17:53:32.939 | 300 | 17.28 | |
| 300 | 17.28 | |||
| 300 | 17.28 | |||
| 01/07/2025 | 17:50:36.227 | 10 | 17.28 | |
| 10 | 17.28 | |||
| 10 | 17.28 | |||
| 01/07/2025 | 17:48:34.092 | 200 | 17.28 | |
| 200 | 17.28 | |||
| 200 | 17.28 | |||
| 01/07/2025 | 17:47:51.274 | 100 | 17.28 | |
| 100 | 17.28 | |||
| 100 | 17.28 | |||
| 01/07/2025 | 17:47:12.030 | 225 | 17.28 | |
| 225 | 17.28 | |||
| 225 | 17.28 | |||
| 01/07/2025 | 17:46:16.266 | 150 | 17.28 | |
| 150 | 17.28 | |||
| 150 | 17.28 | |||
| 01/07/2025 | 17:36:11.994 | 150 | 17.36 | |
| 150 | 17.36 | |||
| 150 | 17.36 | |||
| 01/07/2025 | 17:36:11.949 | 250 | 17.36 | |
| 200 | 17.36 | |||
| 250 | 17.36 | |||
| 50 | 17.36 | |||
| 01/07/2025 | 17:28:41.112 | 600 | 17.28 | |
| 600 | 17.28 | |||
| 600 | 17.28 | |||
| 01/07/2025 | 17:28:07.365 | 31 | 17.29 | |
| 31 | 17.29 | |||
| 31 | 17.29 | |||
| 01/07/2025 | 17:27:17.868 | 170 | 17.29 | |
| 170 | 17.29 | |||
| 170 | 17.29 | |||
| 01/07/2025 | 17:27:00.935 | 300 | 17.29 | |
| 300 | 17.29 | |||
| 300 | 17.29 | |||
| 01/07/2025 | 17:26:12.586 | 405 | 17.29 | |
| 30 | 17.29 | |||
| 405 | 17.29 | |||
| 375 | 17.29 | |||
| 01/07/2025 | 17:26:08.486 | 600 | 17.29 | |
| 525 | 17.29 | |||
| 75 | 17.29 | |||
| 600 | 17.29 | |||
| 01/07/2025 | 17:24:28.145 | 600 | 17.28 | |
| 600 | 17.28 | |||
| 600 | 17.28 | |||
| 01/07/2025 | 17:24:18.241 | 400 | 17.29 | |
| 400 | 17.29 | |||
| 400 | 17.29 | |||
| 01/07/2025 | 17:24:17.848 | 600 | 17.29 | |
| 600 | 17.29 | |||
| 600 | 17.29 | |||
| 01/07/2025 | 17:23:24.452 | 400 | 17.29 | |
| 400 | 17.29 | |||
| 400 | 17.29 | |||
| 01/07/2025 | 17:22:02.964 | 600 | 17.29 | |
| 600 | 17.29 | |||
| 600 | 17.29 | |||
| 01/07/2025 | 17:21:41.403 | 10 | 17.29 | |
| 10 | 17.29 | |||
| 10 | 17.29 | |||
| 01/07/2025 | 17:19:45.577 | 40 | 17.28 | |
| 40 | 17.28 | |||
| 40 | 17.28 | |||
| 01/07/2025 | 17:18:05.938 | 600 | 17.25 | |
| 600 | 17.25 | |||
| 600 | 17.25 | |||
| 01/07/2025 | 17:18:05.481 | 500 | 17.25 | |
| 500 | 17.25 | |||
| 500 | 17.25 | |||
| 01/07/2025 | 17:16:49.956 | 230 | 17.22 | |
| 230 | 17.22 | |||
| 230 | 17.22 | |||
| 01/07/2025 | 17:13:14.479 | 25 | 17.22 | |
| 25 | 17.22 | |||
| 25 | 17.22 | |||
| 01/07/2025 | 17:12:06.996 | 10 | 17.22 | |
| 10 | 17.22 | |||
| 10 | 17.22 | |||
| 01/07/2025 | 17:08:41.459 | 100 | 17.22 | |
| 100 | 17.22 | |||
| 100 | 17.22 | |||
| 01/07/2025 | 17:07:18.728 | 190 | 17.22 | |
| 190 | 17.22 | |||
| 190 | 17.22 | |||
| 01/07/2025 | 17:02:53.917 | 300 | 17.22 | |
| 300 | 17.22 | |||
| 300 | 17.22 | |||
| 01/07/2025 | 17:01:43.844 | 30 | 17.21 | |
| 30 | 17.21 | |||
| 30 | 17.21 | |||
| 01/07/2025 | 17:00:56.373 | 100 | 17.21 | |
| 100 | 17.21 | |||
| 100 | 17.21 | |||
| 01/07/2025 | 16:59:06.428 | 200 | 17.21 | |
| 200 | 17.21 | |||
| 200 | 17.21 | |||
| 01/07/2025 | 16:58:19.054 | 100 | 17.21 | |
| 100 | 17.21 | |||
| 100 | 17.21 | |||
| 01/07/2025 | 16:57:22.265 | 17 | 17.21 | |
| 17 | 17.21 | |||
| 17 | 17.21 | |||
| 01/07/2025 | 16:52:31.363 | 250 | 17.20 | |
| 250 | 17.20 | |||
| 250 | 17.20 | |||
| 01/07/2025 | 16:51:50.823 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 | |||
| 01/07/2025 | 16:49:12.533 | 300 | 17.21 | |
| 300 | 17.21 | |||
| 300 | 17.21 | |||
| 01/07/2025 | 16:45:50.955 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 | |||
| 01/07/2025 | 16:42:37.676 | 10 | 17.21 | |
| 10 | 17.21 | |||
| 10 | 17.21 | |||
| 01/07/2025 | 16:37:05.332 | 25 | 17.21 | |
| 25 | 17.21 | |||
| 25 | 17.21 | |||
| 01/07/2025 | 16:34:37.408 | 400 | 17.21 | |
| 400 | 17.21 | |||
| 400 | 17.21 | |||
| 01/07/2025 | 16:34:20.095 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 16:29:02.935 | 45 | 17.20 | |
| 45 | 17.20 | |||
| 45 | 17.20 | |||
| 01/07/2025 | 16:28:54.019 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 | |||
| 01/07/2025 | 16:25:32.055 | 200 | 17.18 | |
| 200 | 17.18 | |||
| 200 | 17.18 | |||
| 01/07/2025 | 16:16:23.225 | 600 | 17.13 | |
| 600 | 17.13 | |||
| 600 | 17.13 | |||
| 01/07/2025 | 16:15:50.030 | 500 | 17.13 | |
| 500 | 17.13 | |||
| 500 | 17.13 | |||
| 01/07/2025 | 16:14:09.819 | 600 | 17.13 | |
| 600 | 17.13 | |||
| 600 | 17.13 | |||
| 01/07/2025 | 16:14:01.753 | 100 | 17.13 | |
| 100 | 17.13 | |||
| 100 | 17.13 | |||
| 01/07/2025 | 16:13:00.867 | 600 | 17.12 | |
| 600 | 17.12 | |||
| 600 | 17.12 | |||
| 01/07/2025 | 16:12:54.453 | 200 | 17.12 | |
| 200 | 17.12 | |||
| 200 | 17.12 | |||
| 01/07/2025 | 16:11:06.099 | 300 | 17.12 | |
| 300 | 17.12 | |||
| 300 | 17.12 | |||
| 01/07/2025 | 16:11:05.125 | 200 | 17.12 | |
| 200 | 17.12 | |||
| 200 | 17.12 | |||
| 01/07/2025 | 16:10:44.120 | 362 | 17.12 | |
| 362 | 17.12 | |||
| 292 | 17.12 | |||
| 70 | 17.12 | |||
| 01/07/2025 | 16:09:47.360 | 600 | 17.13 | |
| 600 | 17.13 | |||
| 600 | 17.13 | |||
| 01/07/2025 | 16:08:53.241 | 200 | 17.14 | |
| 200 | 17.14 | |||
| 200 | 17.14 | |||
| 01/07/2025 | 16:08:48.489 | 485 | 17.13 | |
| 85 | 17.13 | |||
| 485 | 17.13 | |||
| 400 | 17.13 | |||
| 01/07/2025 | 16:08:08.844 | 200 | 17.14 | |
| 200 | 17.14 | |||
| 200 | 17.14 | |||
| 01/07/2025 | 16:08:01.983 | 100 | 17.14 | |
| 100 | 17.14 | |||
| 100 | 17.14 | |||
| 01/07/2025 | 16:07:57.104 | 80 | 17.14 | |
| 80 | 17.14 | |||
| 80 | 17.14 | |||
| 01/07/2025 | 16:07:05.183 | 200 | 17.14 | |
| 200 | 17.14 | |||
| 200 | 17.14 | |||
| 01/07/2025 | 16:07:04.973 | 1 400 | 17.16 | |
| 800 | 17.16 | |||
| 600 | 17.16 | |||
| 1 400 | 17.16 | |||
| 01/07/2025 | 16:06:54.896 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 16:05:48.406 | 4 | 17.17 | |
| 4 | 17.17 | |||
| 4 | 17.17 | |||
| 01/07/2025 | 16:03:18.409 | 10 | 17.16 | |
| 10 | 17.16 | |||
| 10 | 17.16 | |||
| 01/07/2025 | 16:00:06.824 | 300 | 17.20 | |
| 300 | 17.20 | |||
| 300 | 17.20 | |||
| 01/07/2025 | 15:59:21.043 | 23 | 17.20 | |
| 23 | 17.20 | |||
| 23 | 17.20 | |||
| 01/07/2025 | 15:59:11.482 | 300 | 17.20 | |
| 300 | 17.20 | |||
| 300 | 17.20 | |||
| 01/07/2025 | 15:57:35.552 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 15:57:30.853 | 315 | 17.16 | |
| 315 | 17.16 | |||
| 315 | 17.16 | |||
| 01/07/2025 | 15:56:44.999 | 200 | 17.17 | |
| 200 | 17.17 | |||
| 200 | 17.17 | |||
| 01/07/2025 | 15:56:28.664 | 45 | 17.17 | |
| 45 | 17.17 | |||
| 45 | 17.17 | |||
| 01/07/2025 | 15:55:58.401 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 15:55:06.788 | 70 | 17.17 | |
| 70 | 17.17 | |||
| 70 | 17.17 | |||
| 01/07/2025 | 15:54:35.470 | 600 | 17.14 | |
| 600 | 17.14 | |||
| 600 | 17.14 | |||
| 01/07/2025 | 15:54:15.070 | 300 | 17.16 | |
| 300 | 17.16 | |||
| 300 | 17.16 | |||
| 01/07/2025 | 15:53:58.508 | 65 | 17.17 | |
| 65 | 17.17 | |||
| 65 | 17.17 | |||
| 01/07/2025 | 15:51:35.013 | 600 | 17.17 | |
| 600 | 17.17 | |||
| 600 | 17.17 | |||
| 01/07/2025 | 15:50:29.902 | 58 | 17.17 | |
| 58 | 17.17 | |||
| 58 | 17.17 | |||
| 01/07/2025 | 15:50:21.773 | 60 | 17.18 | |
| 60 | 17.18 | |||
| 60 | 17.18 | |||
| 01/07/2025 | 15:49:32.888 | 12 | 17.18 | |
| 12 | 17.18 | |||
| 12 | 17.18 | |||
| 01/07/2025 | 15:48:42.802 | 50 | 17.17 | |
| 50 | 17.17 | |||
| 50 | 17.17 | |||
| 01/07/2025 | 15:48:34.907 | 600 | 17.16 | |
| 450 | 17.16 | |||
| 600 | 17.16 | |||
| 150 | 17.16 | |||
| 01/07/2025 | 15:46:52.142 | 300 | 17.18 | |
| 300 | 17.18 | |||
| 300 | 17.18 | |||
| 01/07/2025 | 15:45:34.415 | 2 310 | 17.19 | |
| 2 310 | 17.19 | |||
| 2 310 | 17.19 | |||
| 01/07/2025 | 15:45:20.636 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 15:44:55.612 | 150 | 17.18 | |
| 150 | 17.18 | |||
| 150 | 17.18 | |||
| 01/07/2025 | 15:44:55.468 | 600 | 17.19 | |
| 600 | 17.19 | |||
| 600 | 17.19 | |||
| 01/07/2025 | 15:44:34.377 | 600 | 17.19 | |
| 600 | 17.19 | |||
| 600 | 17.19 | |||
| 01/07/2025 | 15:42:15.523 | 600 | 17.17 | |
| 600 | 17.17 | |||
| 600 | 17.17 | |||
| 01/07/2025 | 15:42:06.822 | 150 | 17.18 | |
| 150 | 17.18 | |||
| 150 | 17.18 | |||
| 01/07/2025 | 15:42:00.452 | 600 | 17.17 | |
| 600 | 17.17 | |||
| 600 | 17.17 | |||
| 01/07/2025 | 15:40:45.780 | 450 | 17.16 | |
| 450 | 17.16 | |||
| 450 | 17.16 | |||
| 01/07/2025 | 15:39:15.519 | 600 | 17.14 | |
| 600 | 17.14 | |||
| 600 | 17.14 | |||
| 01/07/2025 | 15:38:02.890 | 187 | 17.15 | |
| 187 | 17.15 | |||
| 187 | 17.15 | |||
| 01/07/2025 | 15:36:52.172 | 500 | 17.15 | |
| 500 | 17.15 | |||
| 500 | 17.15 | |||
| 01/07/2025 | 15:36:14.940 | 10 860 | 17.14 | |
| 1 000 | 17.14 | |||
| 9 800 | 17.14 | |||
| 10 860 | 17.14 | |||
| 60 | 17.14 | |||
| 01/07/2025 | 15:35:55.895 | 600 | 17.14 | |
| 600 | 17.14 | |||
| 600 | 17.14 | |||
| 01/07/2025 | 15:35:24.523 | 300 | 17.18 | |
| 300 | 17.18 | |||
| 300 | 17.18 | |||
| 01/07/2025 | 15:33:33.496 | 70 | 17.18 | |
| 70 | 17.18 | |||
| 70 | 17.18 | |||
| 01/07/2025 | 15:32:03.552 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2025 | 15:31:55.684 | 100 | 17.18 | |
| 100 | 17.18 | |||
| 100 | 17.18 | |||
| 01/07/2025 | 15:29:58.127 | 25 | 17.20 | |
| 25 | 17.20 | |||
| 25 | 17.20 | |||
| 01/07/2025 | 15:29:48.066 | 48 | 17.21 | |
| 48 | 17.21 | |||
| 48 | 17.21 | |||
| 01/07/2025 | 15:25:10.473 | 300 | 17.20 | |
| 300 | 17.20 | |||
| 300 | 17.20 | |||
| 01/07/2025 | 15:25:03.037 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 | |||
| 01/07/2025 | 15:24:04.233 | 300 | 17.19 | |
| 300 | 17.19 | |||
| 300 | 17.19 | |||
| 01/07/2025 | 15:23:01.918 | 125 | 17.20 | |
| 125 | 17.20 | |||
| 125 | 17.20 | |||
| 01/07/2025 | 15:22:27.847 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 15:21:48.090 | 600 | 17.19 | |
| 600 | 17.19 | |||
| 600 | 17.19 | |||
| 01/07/2025 | 15:21:28.118 | 60 | 17.19 | |
| 60 | 17.19 | |||
| 60 | 17.19 | |||
| 01/07/2025 | 15:21:27.524 | 40 | 17.19 | |
| 40 | 17.19 | |||
| 40 | 17.19 | |||
| 01/07/2025 | 15:21:06.974 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 15:17:14.130 | 80 | 17.19 | |
| 80 | 17.19 | |||
| 80 | 17.19 | |||
| 01/07/2025 | 15:13:15.791 | 200 | 17.19 | |
| 200 | 17.19 | |||
| 200 | 17.19 | |||
| 01/07/2025 | 15:13:13.589 | 220 | 17.19 | |
| 220 | 17.19 | |||
| 220 | 17.19 | |||
| 01/07/2025 | 15:13:00.423 | 13 | 17.18 | |
| 13 | 17.18 | |||
| 13 | 17.18 | |||
| 01/07/2025 | 15:12:30.670 | 100 | 17.19 | |
| 100 | 17.19 | |||
| 100 | 17.19 | |||
| 01/07/2025 | 15:11:41.529 | 300 | 17.19 | |
| 300 | 17.19 | |||
| 100 | 17.19 | |||
| 200 | 17.19 | |||
| 01/07/2025 | 15:10:37.443 | 450 | 17.19 | |
| 450 | 17.19 | |||
| 450 | 17.19 | |||
| 01/07/2025 | 15:10:37.375 | 450 | 17.19 | |
| 450 | 17.19 | |||
| 450 | 17.19 | |||
| 01/07/2025 | 15:09:20.472 | 300 | 17.21 | |
| 300 | 17.21 | |||
| 300 | 17.21 | |||
| 01/07/2025 | 15:02:00.967 | 150 | 17.18 | |
| 150 | 17.18 | |||
| 150 | 17.18 | |||
| 01/07/2025 | 14:59:54.226 | 261 | 17.18 | |
| 261 | 17.18 | |||
| 261 | 17.18 | |||
| 01/07/2025 | 14:57:43.727 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 14:56:05.837 | 600 | 17.15 | |
| 100 | 17.15 | |||
| 600 | 17.15 | |||
| 500 | 17.15 | |||
| 01/07/2025 | 14:52:32.677 | 50 | 17.17 | |
| 50 | 17.17 | |||
| 50 | 17.17 | |||
| 01/07/2025 | 14:52:22.252 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 14:51:02.098 | 20 | 17.19 | |
| 20 | 17.19 | |||
| 20 | 17.19 | |||
| 01/07/2025 | 14:50:04.737 | 400 | 17.19 | |
| 400 | 17.19 | |||
| 400 | 17.19 | |||
| 01/07/2025 | 14:47:39.429 | 60 | 17.19 | |
| 60 | 17.19 | |||
| 60 | 17.19 | |||
| 01/07/2025 | 14:46:36.209 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2025 | 14:43:42.642 | 12 | 17.18 | |
| 12 | 17.18 | |||
| 12 | 17.18 | |||
| 01/07/2025 | 14:43:03.060 | 100 | 17.18 | |
| 100 | 17.18 | |||
| 100 | 17.18 | |||
| 01/07/2025 | 14:39:44.160 | 235 | 17.20 | |
| 235 | 17.20 | |||
| 235 | 17.20 | |||
| 01/07/2025 | 14:39:34.119 | 150 | 17.20 | |
| 150 | 17.20 | |||
| 150 | 17.20 | |||
| 01/07/2025 | 14:38:19.834 | 150 | 17.20 | |
| 150 | 17.20 | |||
| 150 | 17.20 | |||
| 01/07/2025 | 14:35:52.659 | 200 | 17.20 | |
| 200 | 17.20 | |||
| 200 | 17.20 | |||
| 01/07/2025 | 14:31:49.854 | 25 | 17.21 | |
| 25 | 17.21 | |||
| 25 | 17.21 | |||
| 01/07/2025 | 14:21:40.952 | 500 | 17.15 | |
| 500 | 17.15 | |||
| 500 | 17.15 | |||
| 01/07/2025 | 14:21:14.584 | 230 | 17.17 | |
| 230 | 17.17 | |||
| 230 | 17.17 | |||
| 01/07/2025 | 14:18:54.999 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 14:18:39.904 | 60 | 17.17 | |
| 60 | 17.17 | |||
| 60 | 17.17 | |||
| 01/07/2025 | 14:18:18.552 | 500 | 17.16 | |
| 500 | 17.16 | |||
| 500 | 17.16 | |||
| 01/07/2025 | 14:12:27.261 | 100 | 17.16 | |
| 100 | 17.16 | |||
| 100 | 17.16 | |||
| 01/07/2025 | 14:11:19.628 | 200 | 17.18 | |
| 200 | 17.18 | |||
| 200 | 17.18 | |||
| 01/07/2025 | 14:10:09.457 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2025 | 14:07:48.823 | 350 | 17.17 | |
| 350 | 17.17 | |||
| 350 | 17.17 | |||
| 01/07/2025 | 14:01:12.581 | 2 | 17.16 | |
| 2 | 17.16 | |||
| 2 | 17.16 | |||
| 01/07/2025 | 14:01:05.791 | 571 | 17.17 | |
| 571 | 17.17 | |||
| 571 | 17.17 | |||
| 01/07/2025 | 14:00:38.740 | 175 | 17.17 | |
| 175 | 17.17 | |||
| 175 | 17.17 | |||
| 01/07/2025 | 13:58:57.177 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 13:58:32.875 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 13:58:20.102 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2025 | 13:57:14.554 | 98 | 17.16 | |
| 98 | 17.16 | |||
| 98 | 17.16 | |||
| 01/07/2025 | 13:56:47.830 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 13:56:28.309 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 13:56:04.133 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:55:31.407 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 13:55:04.988 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:51:13.838 | 100 | 17.18 | |
| 100 | 17.18 | |||
| 100 | 17.18 | |||
| 01/07/2025 | 13:50:53.131 | 25 | 17.18 | |
| 25 | 17.18 | |||
| 25 | 17.18 | |||
| 01/07/2025 | 13:50:32.310 | 600 | 17.17 | |
| 600 | 17.17 | |||
| 600 | 17.17 | |||
| 01/07/2025 | 13:49:11.784 | 50 | 17.18 | |
| 50 | 17.18 | |||
| 50 | 17.18 | |||
| 01/07/2025 | 13:47:28.508 | 10 | 17.15 | |
| 10 | 17.15 | |||
| 10 | 17.15 | |||
| 01/07/2025 | 13:45:57.561 | 235 | 17.15 | |
| 235 | 17.15 | |||
| 235 | 17.15 | |||
| 01/07/2025 | 13:45:56.766 | 600 | 17.15 | |
| 215 | 17.15 | |||
| 600 | 17.15 | |||
| 285 | 17.15 | |||
| 100 | 17.15 | |||
| 01/07/2025 | 13:45:53.708 | 600 | 17.15 | |
| 550 | 17.15 | |||
| 50 | 17.15 | |||
| 600 | 17.15 | |||
| 01/07/2025 | 13:45:31.542 | 200 | 17.16 | |
| 200 | 17.16 | |||
| 200 | 17.16 | |||
| 01/07/2025 | 13:45:31.490 | 500 | 17.16 | |
| 500 | 17.16 | |||
| 500 | 17.16 | |||
| 01/07/2025 | 13:44:02.815 | 500 | 17.17 | |
| 500 | 17.17 | |||
| 500 | 17.17 | |||
| 01/07/2025 | 13:43:50.800 | 180 | 17.17 | |
| 180 | 17.17 | |||
| 180 | 17.17 | |||
| 01/07/2025 | 13:42:55.574 | 600 | 17.17 | |
| 600 | 17.17 | |||
| 600 | 17.17 | |||
| 01/07/2025 | 13:42:20.536 | 200 | 17.16 | |
| 200 | 17.16 | |||
| 200 | 17.16 | |||
| 01/07/2025 | 13:41:01.519 | 400 | 17.16 | |
| 200 | 17.16 | |||
| 400 | 17.16 | |||
| 200 | 17.16 | |||
| 01/07/2025 | 13:39:55.500 | 400 | 17.17 | |
| 400 | 17.17 | |||
| 400 | 17.17 | |||
| 01/07/2025 | 13:39:10.065 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 13:38:21.656 | 582 | 17.18 | |
| 582 | 17.18 | |||
| 582 | 17.18 | |||
| 01/07/2025 | 13:36:43.614 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 13:36:43.433 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:43.250 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:43.026 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:42.898 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:38.023 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:37.214 | 600 | 17.18 | |
| 600 | 17.18 | |||
| 600 | 17.18 | |||
| 01/07/2025 | 13:36:23.332 | 500 | 17.18 | |
| 500 | 17.18 | |||
| 500 | 17.18 | |||
| 01/07/2025 | 13:36:23.290 | 500 | 17.18 | |
| 500 | 17.18 | |||
| 500 | 17.18 | |||
| 01/07/2025 | 13:35:11.764 | 342 | 17.20 | |
| 342 | 17.20 | |||
| 342 | 17.20 | |||
| 01/07/2025 | 13:32:53.041 | 50 | 17.20 | |
| 50 | 17.20 | |||
| 50 | 17.20 | |||
| 01/07/2025 | 13:31:42.001 | 120 | 17.20 | |
| 120 | 17.20 | |||
| 120 | 17.20 | |||
| 01/07/2025 | 13:30:42.237 | 200 | 17.20 | |
| 200 | 17.20 | |||
| 200 | 17.20 | |||
| 01/07/2025 | 13:26:40.598 | 200 | 17.20 | |
| 200 | 17.20 | |||
| 200 | 17.20 | |||
| 01/07/2025 | 13:25:33.403 | 130 | 17.20 | |
| 130 | 17.20 | |||
| 130 | 17.20 | |||
| 01/07/2025 | 13:24:15.748 | 200 | 17.19 | |
| 200 | 17.19 | |||
| 200 | 17.19 | |||
| 01/07/2025 | 13:23:46.939 | 550 | 17.20 | |
| 300 | 17.20 | |||
| 250 | 17.20 | |||
| 550 | 17.20 | |||
| 01/07/2025 | 13:23:15.419 | 34 | 17.20 | |
| 34 | 17.20 | |||
| 34 | 17.20 | |||
| 01/07/2025 | 13:21:58.483 | 500 | 17.22 | |
| 500 | 17.22 | |||
| 500 | 17.22 | |||
| 01/07/2025 | 13:21:42.061 | 6 | 17.22 | |
| 6 | 17.22 | |||
| 6 | 17.22 | |||
| 01/07/2025 | 13:20:03.962 | 500 | 17.21 | |
| 500 | 17.21 | |||
| 500 | 17.21 | |||
| 01/07/2025 | 13:19:54.451 | 60 | 17.21 | |
| 60 | 17.21 | |||
| 60 | 17.21 | |||
| 01/07/2025 | 13:18:59.863 | 70 | 17.21 | |
| 70 | 17.21 | |||
| 70 | 17.21 | |||
| 01/07/2025 | 13:18:21.183 | 99 | 17.20 | |
| 99 | 17.20 | |||
| 99 | 17.20 | |||
| 01/07/2025 | 13:18:04.337 | 90 | 17.22 | |
| 90 | 17.22 | |||
| 90 | 17.22 | |||
| 01/07/2025 | 13:17:49.996 | 500 | 17.22 | |
| 500 | 17.22 | |||
| 500 | 17.22 | |||
| 01/07/2025 | 13:17:30.552 | 100 | 17.22 | |
| 100 | 17.22 | |||
| 100 | 17.22 | |||
| 01/07/2025 | 13:12:58.548 | 125 | 17.19 | |
| 125 | 17.19 | |||
| 125 | 17.19 | |||
| 01/07/2025 | 13:10:54.370 | 50 | 17.19 | |
| 50 | 17.19 | |||
| 50 | 17.19 | |||
| 01/07/2025 | 13:10:49.488 | 50 | 17.19 | |
| 50 | 17.19 | |||
| 50 | 17.19 | |||
| 01/07/2025 | 13:09:52.460 | 250 | 17.20 | |
| 100 | 17.20 | |||
| 250 | 17.20 | |||
| 150 | 17.20 | |||
| 01/07/2025 | 13:09:33.951 | 500 | 17.21 | |
| 500 | 17.21 | |||
| 500 | 17.21 | |||
| 01/07/2025 | 13:07:54.536 | 100 | 17.22 | |
| 100 | 17.22 | |||
| 100 | 17.22 | |||
| 01/07/2025 | 13:05:27.604 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 13:05:27.206 | 200 | 17.22 | |
| 200 | 17.22 | |||
| 200 | 17.22 | |||
| 01/07/2025 | 13:05:10.947 | 130 | 17.22 | |
| 130 | 17.22 | |||
| 130 | 17.22 | |||
| 01/07/2025 | 13:04:58.652 | 400 | 17.22 | |
| 400 | 17.22 | |||
| 400 | 17.22 | |||
| 01/07/2025 | 13:04:39.399 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 13:04:22.903 | 300 | 17.21 | |
| 300 | 17.21 | |||
| 300 | 17.21 | |||
| 01/07/2025 | 13:02:17.167 | 100 | 17.22 | |
| 100 | 17.22 | |||
| 100 | 17.22 | |||
| 01/07/2025 | 13:01:39.552 | 300 | 17.26 | |
| 300 | 17.26 | |||
| 300 | 17.26 | |||
| 01/07/2025 | 12:59:29.027 | 300 | 17.21 | |
| 300 | 17.21 | |||
| 300 | 17.21 | |||
| 01/07/2025 | 12:56:56.310 | 600 | 17.22 | |
| 600 | 17.22 | |||
| 600 | 17.22 | |||
| 01/07/2025 | 12:56:45.490 | 300 | 17.22 | |
| 300 | 17.22 | |||
| 300 | 17.22 | |||
| 01/07/2025 | 12:54:23.156 | 291 | 17.23 | |
| 291 | 17.23 | |||
| 291 | 17.23 | |||
| 01/07/2025 | 12:51:05.585 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 12:48:26.236 | 150 | 17.22 | |
| 150 | 17.22 | |||
| 150 | 17.22 | |||
| 01/07/2025 | 12:48:05.598 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 12:47:24.140 | 2 | 17.22 | |
| 2 | 17.22 | |||
| 2 | 17.22 | |||
| 01/07/2025 | 12:46:27.982 | 300 | 17.22 | |
| 300 | 17.22 | |||
| 300 | 17.22 | |||
| 01/07/2025 | 12:45:05.512 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 | |||
| 01/07/2025 | 12:42:05.339 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 12:40:49.748 | 30 | 17.22 | |
| 30 | 17.22 | |||
| 30 | 17.22 | |||
| 01/07/2025 | 12:39:42.701 | 3 486 | 17.23 | |
| 1 000 | 17.23 | |||
| 2 857 | 17.23 | |||
| 629 | 17.23 | |||
| 2 486 | 17.23 | |||
| 01/07/2025 | 12:39:04.946 | 3 457 | 17.23 | |
| 600 | 17.23 | |||
| 2 857 | 17.23 | |||
| 3 457 | 17.23 | |||
| 01/07/2025 | 12:38:37.453 | 3 457 | 17.23 | |
| 3 457 | 17.23 | |||
| 2 857 | 17.23 | |||
| 600 | 17.23 | |||
| 01/07/2025 | 12:37:48.099 | 600 | 17.23 | |
| 600 | 17.23 | |||
| 600 | 17.23 | |||
| 01/07/2025 | 12:32:54.919 | 10 | 17.22 | |
| 10 | 17.22 | |||
| 10 | 17.22 | |||
| 01/07/2025 | 12:32:48.699 | 117 | 17.22 | |
| 117 | 17.22 | |||
| 117 | 17.22 | |||
| 01/07/2025 | 12:32:44.762 | 400 | 17.21 | |
| 400 | 17.21 | |||
| 400 | 17.21 | |||
| 01/07/2025 | 12:32:20.647 | 600 | 17.21 | |
| 600 | 17.21 | |||
| 600 | 17.21 | |||
| 01/07/2025 | 12:31:09.631 | 400 | 17.18 | |
| 400 | 17.18 | |||
| 400 | 17.18 | |||
| 01/07/2025 | 12:31:05.742 | 175 | 17.18 | |
| 175 | 17.18 | |||
| 175 | 17.18 | |||
| 01/07/2025 | 12:30:57.226 | 100 | 17.18 | |
| 100 | 17.18 | |||
| 100 | 17.18 | |||
| 01/07/2025 | 12:28:34.043 | 70 | 17.19 | |
| 70 | 17.19 | |||
| 70 | 17.19 | |||
| 01/07/2025 | 12:27:44.411 | 50 | 17.19 | |
| 50 | 17.19 | |||
| 50 | 17.19 | |||
| 01/07/2025 | 12:27:38.106 | 100 | 17.19 | |
| 100 | 17.19 | |||
| 100 | 17.19 | |||
| 01/07/2025 | 12:25:06.658 | 120 | 17.16 | |
| 120 | 17.16 | |||
| 120 | 17.16 | |||
| 01/07/2025 | 12:24:44.311 | 600 | 17.15 | |
| 600 | 17.15 | |||
| 600 | 17.15 | |||
| 01/07/2025 | 12:24:43.932 | 200 | 17.16 | |
| 200 | 17.16 | |||
| 200 | 17.16 | |||
| 01/07/2025 | 12:23:38.936 | 500 | 17.17 | |
| 500 | 17.17 | |||
| 500 | 17.17 | |||
| 01/07/2025 | 12:23:20.083 | 500 | 17.17 | |
| 500 | 17.17 | |||
| 500 | 17.17 | |||
| 01/07/2025 | 12:22:42.993 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 12:20:28.060 | 600 | 17.16 | |
| 600 | 17.16 | |||
| 600 | 17.16 | |||
| 01/07/2025 | 12:18:53.135 | 600 | 17.14 | |
| 600 | 17.14 | |||
| 600 | 17.14 | |||
| 01/07/2025 | 12:17:27.945 | 400 | 17.14 | |
| 400 | 17.14 | |||
| 400 | 17.14 | |||
| 01/07/2025 | 12:17:19.995 | 30 | 17.15 | |
| 30 | 17.15 | |||
| 30 | 17.15 | |||
| 01/07/2025 | 12:17:18.227 | 100 | 17.15 | |
| 100 | 17.15 | |||
| 100 | 17.15 | |||
| 01/07/2025 | 12:15:46.903 | 552 | 17.14 | |
| 292 | 17.14 | |||
| 552 | 17.14 | |||
| 260 | 17.14 | |||
| 01/07/2025 | 12:15:40.901 | 600 | 17.15 | |
| 600 | 17.15 | |||
| 600 | 17.15 | |||
| 01/07/2025 | 12:14:45.371 | 500 | 17.15 | |
| 500 | 17.15 | |||
| 500 | 17.15 | |||
| 01/07/2025 | 12:14:27.856 | 400 | 17.14 | |
| 292 | 17.14 | |||
| 400 | 17.14 | |||
| 108 | 17.14 | |||
| 01/07/2025 | 12:14:24.562 | 5 400 | 17.15 | |
| 2 543 | 17.15 | |||
| 2 857 | 17.15 | |||
| 5 400 | 17.15 | |||
| 01/07/2025 | 12:14:14.609 | 600 | 17.15 | |
| 600 | 17.15 | |||
| 600 | 17.15 | |||
| 01/07/2025 | 12:13:09.527 | 384 | 17.16 | |
| 384 | 17.16 | |||
| 384 | 17.16 | |||
| 01/07/2025 | 12:13:08.769 | 550 | 17.16 | |
| 550 | 17.16 | |||
| 550 | 17.16 | |||
| 01/07/2025 | 12:13:07.260 | 200 | 17.17 | |
| 200 | 17.17 | |||
| 200 | 17.17 | |||
| 01/07/2025 | 12:12:50.216 | 3 | 17.17 | |
| 3 | 17.17 | |||
| 3 | 17.17 | |||
| 01/07/2025 | 12:12:23.394 | 30 | 17.17 | |
| 30 | 17.17 | |||
| 30 | 17.17 | |||
| 01/07/2025 | 12:12:08.011 | 150 | 17.17 | |
| 150 | 17.17 | |||
| 150 | 17.17 | |||
| 01/07/2025 | 12:11:19.413 | 400 | 17.19 | |
| 400 | 17.19 | |||
| 400 | 17.19 | |||
| 01/07/2025 | 12:10:46.144 | 85 | 17.20 | |
| 85 | 17.20 | |||
| 85 | 17.20 | |||
| 01/07/2025 | 12:10:42.263 | 600 | 17.20 | |
| 600 | 17.20 | |||
| 600 | 17.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00