Tradegate Exchange

Hexatronic Group AB

1369

1328

2.386

Date	Time	Volume	Order Volume	Price
08/05/2025	20:59:50.740	2		2.386
			2	2.386
			2	2.386
08/05/2025	20:59:33.248	3		2.386
			3	2.386
			3	2.386
08/05/2025	20:59:22.170	2		2.409
			2	2.409
			2	2.409
08/05/2025	20:59:02.447	1		2.409
			1	2.409
			1	2.409
08/05/2025	20:57:33.709	2		2.409
			2	2.409
			2	2.409
08/05/2025	20:57:15.562	3		2.386
			3	2.386
			3	2.386
08/05/2025	20:57:09.828	3		2.409
			3	2.409
			3	2.409
08/05/2025	20:56:53.632	20		2.386
			20	2.386
			20	2.386
08/05/2025	20:56:28.681	3		2.411
			3	2.411
			3	2.411
08/05/2025	20:55:17.818	20		2.411
			20	2.411
			20	2.411
08/05/2025	20:55:11.069	4		2.386
			4	2.386
			4	2.386
08/05/2025	20:54:10.804	3		2.41
			3	2.41
			3	2.41
08/05/2025	20:53:03.994	328		2.411
			328	2.411
			328	2.411
08/05/2025	20:51:30.119	1		2.385
			1	2.385
			1	2.385
08/05/2025	20:50:29.716	1		2.409
			1	2.409
			1	2.409
08/05/2025	20:50:28.811	83		2.409
			83	2.409
			83	2.409
08/05/2025	20:49:44.037	2		2.411
			2	2.411
			2	2.411
08/05/2025	20:49:38.504	9		2.411
			9	2.411
			9	2.411
08/05/2025	20:49:12.534	2		2.387
			2	2.387
			2	2.387
08/05/2025	20:48:44.061	7		2.387
			7	2.387
			7	2.387
08/05/2025	20:47:28.791	2		2.387
			2	2.387
			2	2.387
08/05/2025	20:46:50.355	13		2.411
			13	2.411
			13	2.411
08/05/2025	20:45:48.274	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:44:41.863	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:43:18.850	3		2.388
			3	2.388
			3	2.388
08/05/2025	20:42:59.528	1		2.387
			1	2.387
			1	2.387
08/05/2025	20:42:45.848	2		2.411
			2	2.411
			2	2.411
08/05/2025	20:40:28.518	2		2.387
			2	2.387
			2	2.387
08/05/2025	20:38:17.522	4		2.41
			4	2.41
			4	2.41
08/05/2025	20:38:03.636	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:37:24.091	2		2.41
			2	2.41
			2	2.41
08/05/2025	20:36:45.861	33		2.386
			33	2.386
			33	2.386
08/05/2025	20:36:44.551	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:36:25.742	69		2.386
			69	2.386
			69	2.386
08/05/2025	20:35:56.668	1		2.386
			1	2.386
			1	2.386
08/05/2025	20:35:24.855	3		2.386
			3	2.386
			3	2.386
08/05/2025	20:35:24.555	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:35:19.319	84		2.386
			84	2.386
			84	2.386
08/05/2025	20:35:16.405	1		2.386
			1	2.386
			1	2.386
08/05/2025	20:35:00.604	4		2.411
			4	2.411
			4	2.411
08/05/2025	20:34:55.779	2		2.411
			2	2.411
			2	2.411
08/05/2025	20:34:44.405	1		2.411
			1	2.411
			1	2.411
08/05/2025	20:33:52.200	22		2.386
			22	2.386
			22	2.386
08/05/2025	20:31:59.511	4		2.41
			4	2.41
			4	2.41
08/05/2025	20:31:26.110	3		2.385
			3	2.385
			3	2.385
08/05/2025	20:30:47.769	2		2.41
			2	2.41
			2	2.41
08/05/2025	20:30:31.866	1		2.385
			1	2.385
			1	2.385
08/05/2025	20:30:20.792	3		2.41
			3	2.41
			3	2.41
08/05/2025	20:30:20.698	79		2.41
			79	2.41
			79	2.41
08/05/2025	20:30:02.981	3		2.408
			3	2.408
			3	2.408
08/05/2025	20:29:50.607	1		2.384
			1	2.384
			1	2.384
08/05/2025	20:28:42.272	7		2.409
			7	2.409
			7	2.409
08/05/2025	20:26:52.895	4		2.384
			4	2.384
			4	2.384
08/05/2025	20:26:16.577	3		2.408
			3	2.408
			3	2.408
08/05/2025	20:26:14.065	9		2.408
			9	2.408
			9	2.408
08/05/2025	20:26:00.990	1		2.408
			1	2.408
			1	2.408
08/05/2025	20:25:48.614	3		2.408
			3	2.408
			3	2.408
08/05/2025	20:24:59.408	5		2.409
			5	2.409
			5	2.409
08/05/2025	20:24:07.201	1		2.407
			1	2.407
			1	2.407
08/05/2025	20:22:58.275	20		2.391
			20	2.391
			20	2.391
08/05/2025	20:22:12.717	3		2.391
			3	2.391
			3	2.391
08/05/2025	20:21:57.428	2		2.409
			2	2.409
			2	2.409
08/05/2025	20:21:50.784	3		2.409
			3	2.409
			3	2.409
08/05/2025	20:21:14.265	2		2.41
			2	2.41
			2	2.41
08/05/2025	20:20:29.089	5		2.41
			5	2.41
			5	2.41
08/05/2025	20:20:00.918	1		2.41
			1	2.41
			1	2.41
08/05/2025	20:19:34.459	1		2.41
			1	2.41
			1	2.41
08/05/2025	20:18:56.420	33		2.409
			33	2.409
			33	2.409
08/05/2025	20:18:51.387	1		2.409
			1	2.409
			1	2.409
08/05/2025	20:18:17.177	4		2.391
			4	2.391
			4	2.391
08/05/2025	20:17:51.122	4		2.41
			4	2.41
			4	2.41
08/05/2025	20:17:42.066	2		2.409
			2	2.409
			2	2.409
08/05/2025	20:16:49.760	3		2.409
			3	2.409
			3	2.409
08/05/2025	20:14:05.670	1		2.408
			1	2.408
			1	2.408
08/05/2025	20:13:43.521	15		2.391
			15	2.391
			15	2.391
08/05/2025	20:12:23.543	2		2.391
			2	2.391
			2	2.391
08/05/2025	20:12:18.925	1		2.41
			1	2.41
			1	2.41
08/05/2025	20:12:17.814	17		2.41
			17	2.41
			17	2.41
08/05/2025	20:11:36.872	1		2.407
			1	2.407
			1	2.407
08/05/2025	20:10:44.745	2		2.41
			2	2.41
			2	2.41
08/05/2025	20:10:18.373	9		2.41
			9	2.41
			9	2.41
08/05/2025	20:09:35.319	1		2.391
			1	2.391
			1	2.391
08/05/2025	20:08:57.075	3		2.391
			3	2.391
			3	2.391
08/05/2025	20:08:47.814	3		2.408
			3	2.408
			3	2.408
08/05/2025	20:08:32.121	9		2.408
			9	2.408
			9	2.408
08/05/2025	20:07:22.382	1		2.384
			1	2.384
			1	2.384
08/05/2025	20:07:07.185	2		2.407
			2	2.407
			2	2.407
08/05/2025	20:06:34.582	1		2.407
			1	2.407
			1	2.407
08/05/2025	20:05:57.654	1		2.384
			1	2.384
			1	2.384
08/05/2025	20:03:39.202	21		2.407
			21	2.407
			21	2.407
08/05/2025	20:03:26.823	5		2.407
			5	2.407
			5	2.407
08/05/2025	20:02:04.617	59		2.407
			59	2.407
			59	2.407
08/05/2025	20:01:58.683	3		2.407
			3	2.407
			3	2.407
08/05/2025	20:01:49.928	5		2.407
			5	2.407
			5	2.407
08/05/2025	20:01:23.967	27		2.384
			27	2.384
			27	2.384
08/05/2025	20:00:40.210	2		2.383
			2	2.383
			2	2.383
08/05/2025	19:59:35.418	3		2.406
			3	2.406
			3	2.406
08/05/2025	19:59:12.088	6		2.382
			6	2.382
			6	2.382
08/05/2025	19:58:27.602	3		2.382
			3	2.382
			3	2.382
08/05/2025	19:58:09.389	5		2.407
			5	2.407
			5	2.407
08/05/2025	19:57:34.168	1		2.407
			1	2.407
			1	2.407
08/05/2025	19:57:33.559	1		2.407
			1	2.407
			1	2.407
08/05/2025	19:56:57.023	5		2.407
			5	2.407
			5	2.407
08/05/2025	19:55:45.898	1		2.385
			1	2.385
			1	2.385
08/05/2025	19:54:58.472	1		2.409
			1	2.409
			1	2.409
08/05/2025	19:53:48.731	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:53:08.985	1		2.411
			1	2.411
			1	2.411
08/05/2025	19:52:07.200	148		2.386
			148	2.386
			148	2.386
08/05/2025	19:52:06.496	5		2.386
			5	2.386
			5	2.386
08/05/2025	19:51:44.561	1		2.386
			1	2.386
			1	2.386
08/05/2025	19:51:14.486	2		2.409
			2	2.409
			2	2.409
08/05/2025	19:50:38.747	37		2.385
			37	2.385
			37	2.385
08/05/2025	19:50:33.866	1		2.385
			1	2.385
			1	2.385
08/05/2025	19:50:33.509	2		2.408
			2	2.408
			2	2.408
08/05/2025	19:50:32.403	3		2.385
			3	2.385
			3	2.385
08/05/2025	19:50:18.017	2		2.41
			2	2.41
			2	2.41
08/05/2025	19:49:55.890	5		2.409
			5	2.409
			5	2.409
08/05/2025	19:49:16.452	2		2.409
			2	2.409
			2	2.409
08/05/2025	19:48:49.995	21		2.409
			21	2.409
			21	2.409
08/05/2025	19:47:45.009	44		2.385
			44	2.385
			44	2.385
08/05/2025	19:47:02.243	1		2.408
			1	2.408
			1	2.408
08/05/2025	19:46:35.873	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:46:33.557	8		2.41
			8	2.41
			8	2.41
08/05/2025	19:46:23.702	21		2.41
			21	2.41
			21	2.41
08/05/2025	19:45:37.691	4		2.41
			4	2.41
			4	2.41
08/05/2025	19:45:18.070	7		2.385
			7	2.385
			7	2.385
08/05/2025	19:44:03.193	3		2.385
			3	2.385
			3	2.385
08/05/2025	19:43:22.846	1		2.408
			1	2.408
			1	2.408
08/05/2025	19:43:22.549	2		2.408
			2	2.408
			2	2.408
08/05/2025	19:43:16.805	4		2.385
			4	2.385
			4	2.385
08/05/2025	19:42:42.891	2		2.408
			2	2.408
			2	2.408
08/05/2025	19:41:28.329	8		2.385
			8	2.385
			8	2.385
08/05/2025	19:41:26.115	3		2.385
			3	2.385
			3	2.385
08/05/2025	19:40:23.527	1		2.409
			1	2.409
			1	2.409
08/05/2025	19:40:08.040	3		2.384
			3	2.384
			3	2.384
08/05/2025	19:39:30.901	8		2.408
			8	2.408
			8	2.408
08/05/2025	19:38:46.730	4		2.409
			4	2.409
			4	2.409
08/05/2025	19:36:47.772	5		2.407
			5	2.407
			5	2.407
08/05/2025	19:36:34.496	3		2.407
			3	2.407
			3	2.407
08/05/2025	19:35:57.359	3		2.384
			3	2.384
			3	2.384
08/05/2025	19:34:53.760	5		2.408
			5	2.408
			5	2.408
08/05/2025	19:34:04.540	3		2.386
			3	2.386
			3	2.386
08/05/2025	19:33:54.481	5		2.409
			5	2.409
			5	2.409
08/05/2025	19:33:02.025	3		2.387
			3	2.387
			3	2.387
08/05/2025	19:32:32.047	148		2.411
			148	2.411
			148	2.411
08/05/2025	19:31:41.141	2		2.41
			2	2.41
			2	2.41
08/05/2025	19:31:30.872	3		2.411
			3	2.411
			3	2.411
08/05/2025	19:29:38.052	3		2.409
			3	2.409
			3	2.409
08/05/2025	19:29:19.228	31		2.409
			31	2.409
			31	2.409
08/05/2025	19:29:07.156	3		2.386
			3	2.386
			3	2.386
08/05/2025	19:28:27.410	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:25:42.253	1		2.411
			1	2.411
			1	2.411
08/05/2025	19:25:12.268	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:25:11.462	58		2.41
			58	2.41
			58	2.41
08/05/2025	19:24:14.807	2		2.387
			2	2.387
			2	2.387
08/05/2025	19:23:25.391	2		2.411
			2	2.411
			2	2.411
08/05/2025	19:22:57.710	1		2.411
			1	2.411
			1	2.411
08/05/2025	19:22:11.613	21		2.408
			21	2.408
			21	2.408
08/05/2025	19:21:33.254	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:21:29.226	5		2.385
			5	2.385
			5	2.385
08/05/2025	19:20:22.394	8		2.41
			8	2.41
			8	2.41
08/05/2025	19:19:50.996	1		2.385
			1	2.385
			1	2.385
08/05/2025	19:19:34.098	3		2.41
			3	2.41
			3	2.41
08/05/2025	19:19:04.698	1		2.409
			1	2.409
			1	2.409
08/05/2025	19:18:00.288	3		2.385
			3	2.385
			3	2.385
08/05/2025	19:17:56.065	1		2.41
			1	2.41
			1	2.41
08/05/2025	19:17:11.778	1		2.409
			1	2.409
			1	2.409
08/05/2025	19:15:28.703	2		2.41
			2	2.41
			2	2.41
08/05/2025	19:14:33.361	2		2.409
			2	2.409
			2	2.409
08/05/2025	19:14:25.615	4		2.386
			4	2.386
			4	2.386
08/05/2025	19:12:26.666	1		2.386
			1	2.386
			1	2.386
08/05/2025	19:12:03.806	82		2.387
			82	2.387
			82	2.387
08/05/2025	19:09:54.096	1		2.411
			1	2.411
			1	2.411
08/05/2025	19:09:26.718	5		2.411
			5	2.411
			5	2.411
08/05/2025	19:08:32.767	1		2.412
			1	2.412
			1	2.412
08/05/2025	19:07:57.436	3		2.389
			3	2.389
			3	2.389
08/05/2025	19:07:26.743	3		2.412
			3	2.412
			3	2.412
08/05/2025	19:06:54.125	3		2.388
			3	2.388
			3	2.388
08/05/2025	19:06:34.497	6		2.411
			6	2.411
			6	2.411
08/05/2025	19:05:27.792	2		2.411
			2	2.411
			2	2.411
08/05/2025	19:05:22.463	82		2.411
			82	2.411
			82	2.411
08/05/2025	19:04:42.709	1		2.412
			1	2.412
			1	2.412
08/05/2025	19:03:53.086	5		2.412
			5	2.412
			5	2.412
08/05/2025	19:03:46.642	18		2.388
			18	2.388
			18	2.388
08/05/2025	19:02:49.779	7		2.411
			7	2.411
			7	2.411
08/05/2025	19:01:50.811	162		2.388
			162	2.388
			162	2.388
08/05/2025	19:01:33.102	7		2.412
			7	2.412
			7	2.412
08/05/2025	19:00:39.083	3		2.389
			3	2.389
			3	2.389
08/05/2025	19:00:07.681	5		2.412
			5	2.412
			5	2.412
08/05/2025	18:59:34.998	9		2.412
			9	2.412
			9	2.412
08/05/2025	18:59:34.410	5		2.388
			5	2.388
			5	2.388
08/05/2025	18:58:48.714	18		2.412
			18	2.412
			18	2.412
08/05/2025	18:58:38.354	2		2.412
			2	2.412
			2	2.412
08/05/2025	18:57:31.955	7		2.412
			7	2.412
			7	2.412
08/05/2025	18:57:24.813	1		2.389
			1	2.389
			1	2.389
08/05/2025	18:56:49.283	1 100		2.399
			1 100	2.399
			1 100	2.399
08/05/2025	18:56:45.052	57		2.422
			57	2.422
			57	2.422
08/05/2025	18:56:41.131	3		2.399
			3	2.399
			3	2.399
08/05/2025	18:56:31.879	2		2.422
			2	2.422
			2	2.422
08/05/2025	18:55:53.654	1		2.423
			1	2.423
			1	2.423
08/05/2025	18:55:32.837	40		2.423
			40	2.423
			40	2.423
08/05/2025	18:55:14.516	83		2.423
			83	2.423
			83	2.423
08/05/2025	18:55:13.413	1		2.423
			1	2.423
			1	2.423
08/05/2025	18:54:50.285	8		2.40
			8	2.40
			8	2.40
08/05/2025	18:54:00.065	21		2.424
			21	2.424
			21	2.424
08/05/2025	18:52:56.688	2		2.423
			2	2.423
			2	2.423
08/05/2025	18:50:56.697	4		2.422
			4	2.422
			4	2.422
08/05/2025	18:50:54.885	1		2.422
			1	2.422
			1	2.422
08/05/2025	18:49:57.630	1		2.399
			1	2.399
			1	2.399
08/05/2025	18:49:39.110	1		2.423
			1	2.423
			1	2.423
08/05/2025	18:48:47.383	1		2.422
			1	2.422
			1	2.422
08/05/2025	18:47:55.352	91		2.398
			91	2.398
			91	2.398
08/05/2025	18:45:01.286	2		2.397
			2	2.397
			2	2.397
08/05/2025	18:42:21.859	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:42:20.755	53		2.42
			53	2.42
			53	2.42
08/05/2025	18:41:52.482	1		2.396
			1	2.396
			1	2.396
08/05/2025	18:41:29.542	3		2.396
			3	2.396
			3	2.396
08/05/2025	18:41:22.697	3		2.419
			3	2.419
			3	2.419
08/05/2025	18:40:56.025	3		2.419
			3	2.419
			3	2.419
08/05/2025	18:40:32.885	5		2.421
			5	2.421
			5	2.421
08/05/2025	18:40:01.992	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:39:34.626	17		2.421
			17	2.421
			17	2.421
08/05/2025	18:39:16.615	4		2.421
			4	2.421
			4	2.421
08/05/2025	18:37:05.177	15		2.395
			15	2.395
			15	2.395
08/05/2025	18:36:51.377	4		2.395
			4	2.395
			4	2.395
08/05/2025	18:36:35.279	11		2.418
			11	2.418
			11	2.418
08/05/2025	18:36:19.570	9		2.42
			9	2.42
			9	2.42
08/05/2025	18:36:14.235	2		2.42
			2	2.42
			2	2.42
08/05/2025	18:35:56.913	2		2.418
			2	2.418
			2	2.418
08/05/2025	18:35:48.258	1		2.418
			1	2.418
			1	2.418
08/05/2025	18:34:43.453	1		2.395
			1	2.395
			1	2.395
08/05/2025	18:34:38.820	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:32:50.551	10		2.419
			10	2.419
			10	2.419
08/05/2025	18:31:59.511	1		2.418
			1	2.418
			1	2.418
08/05/2025	18:31:29.226	1		2.395
			1	2.395
			1	2.395
08/05/2025	18:28:14.584	21		2.395
			21	2.395
			21	2.395
08/05/2025	18:27:52.741	42		2.42
			42	2.42
			42	2.42
08/05/2025	18:27:41.569	46		2.395
			46	2.395
			46	2.395
08/05/2025	18:27:27.986	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:27:24.467	1		2.418
			1	2.418
			1	2.418
08/05/2025	18:26:22.271	1		2.419
			1	2.419
			1	2.419
08/05/2025	18:24:24.024	3		2.396
			3	2.396
			3	2.396
08/05/2025	18:24:13.056	48		2.396
			48	2.396
			48	2.396
08/05/2025	18:24:01.782	42		2.42
			42	2.42
			42	2.42
08/05/2025	18:24:01.082	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:23:56.351	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:23:10.363	2		2.396
			2	2.396
			2	2.396
08/05/2025	18:22:46.110	8		2.396
			8	2.396
			8	2.396
08/05/2025	18:22:33.117	6		2.421
			6	2.421
			6	2.421
08/05/2025	18:22:25.975	3		2.421
			3	2.421
			3	2.421
08/05/2025	18:19:35.797	4		2.422
			4	2.422
			4	2.422
08/05/2025	18:19:14.048	3		2.398
			3	2.398
			3	2.398
08/05/2025	18:18:54.925	3		2.422
			3	2.422
			3	2.422
08/05/2025	18:18:48.183	2		2.398
			2	2.398
			2	2.398
08/05/2025	18:18:03.590	5		2.421
			5	2.421
			5	2.421
08/05/2025	18:16:44.596	1		2.422
			1	2.422
			1	2.422
08/05/2025	18:16:30.915	21		2.422
			21	2.422
			21	2.422
08/05/2025	18:14:44.668	4		2.42
			4	2.42
			4	2.42
08/05/2025	18:14:09.652	41		2.397
			41	2.397
			41	2.397
08/05/2025	18:11:14.857	5		2.419
			5	2.419
			5	2.419
08/05/2025	18:10:39.342	3		2.396
			3	2.396
			3	2.396
08/05/2025	18:10:22.844	206		2.42
			206	2.42
			206	2.42
08/05/2025	18:09:50.342	1		2.419
			1	2.419
			1	2.419
08/05/2025	18:08:00.179	5		2.419
			5	2.419
			5	2.419
08/05/2025	18:06:51.542	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:06:32.927	9		2.418
			9	2.418
			9	2.418
08/05/2025	18:06:31.621	9		2.418
			9	2.418
			9	2.418
08/05/2025	18:06:21.455	2		2.395
			2	2.395
			2	2.395
08/05/2025	18:05:58.717	3		2.396
			3	2.396
			3	2.396
08/05/2025	18:05:26.407	2		2.418
			2	2.418
			2	2.418
08/05/2025	18:04:41.021	2		2.418
			2	2.418
			2	2.418
08/05/2025	18:04:39.813	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:04:00.266	1		2.42
			1	2.42
			1	2.42
08/05/2025	18:03:16.084	3		2.394
			3	2.394
			3	2.394
08/05/2025	18:00:29.331	1		2.419
			1	2.419
			1	2.419
08/05/2025	18:00:01.262	3		2.392
			3	2.392
			3	2.392
08/05/2025	17:59:41.735	1		2.417
			1	2.417
			1	2.417
08/05/2025	17:59:33.589	85		2.394
			85	2.394
			85	2.394
08/05/2025	17:59:24.839	207		2.417
			207	2.417
			207	2.417
08/05/2025	17:58:53.950	9		2.416
			9	2.416
			9	2.416
08/05/2025	17:57:47.548	3		2.394
			3	2.394
			3	2.394
08/05/2025	17:57:12.134	1		2.417
			1	2.417
			1	2.417
08/05/2025	17:56:58.252	4		2.417
			4	2.417
			4	2.417
08/05/2025	17:55:15.945	6		2.394
			6	2.394
			6	2.394
08/05/2025	17:54:56.925	4		2.419
			4	2.419
			4	2.419
08/05/2025	17:54:51.396	1		2.417
			1	2.417
			1	2.417
08/05/2025	17:53:55.956	85		2.394
			85	2.394
			85	2.394
08/05/2025	17:53:52.636	11		2.417
			11	2.417
			11	2.417
08/05/2025	17:53:27.771	2		2.393
			2	2.393
			2	2.393
08/05/2025	17:53:03.315	3		2.393
			3	2.393
			3	2.393
08/05/2025	17:52:43.298	2		2.417
			2	2.417
			2	2.417
08/05/2025	17:52:04.750	2		2.417
			2	2.417
			2	2.417
08/05/2025	17:50:28.520	1		2.42
			1	2.42
			1	2.42
08/05/2025	17:49:55.711	3		2.396
			3	2.396
			3	2.396
08/05/2025	17:49:55.208	1		2.421
			1	2.421
			1	2.421
08/05/2025	17:49:34.787	21		2.418
			21	2.418
			21	2.418
08/05/2025	17:48:30.494	3		2.421
			3	2.421
			3	2.421
08/05/2025	17:47:49.258	1		2.419
			1	2.419
			1	2.419
08/05/2025	17:47:24.712	30		2.395
			30	2.395
			30	2.395
08/05/2025	17:47:10.822	1		2.419
			1	2.419
			1	2.419
08/05/2025	17:47:07.002	41		2.42
			41	2.42
			41	2.42
08/05/2025	17:46:29.682	1		2.42
			1	2.42
			1	2.42
08/05/2025	17:46:08.860	167		2.394
			167	2.394
			167	2.394
08/05/2025	17:45:52.856	4		2.394
			4	2.394
			4	2.394
08/05/2025	17:45:36.652	2		2.419
			2	2.419
			2	2.419
08/05/2025	17:45:12.805	5		2.417
			5	2.417
			5	2.417
08/05/2025	17:44:53.081	5		2.418
			5	2.418
			5	2.418
08/05/2025	17:44:10.121	1		2.395
			1	2.395
			1	2.395
08/05/2025	17:44:00.858	400		2.395
			400	2.395
			400	2.395
08/05/2025	17:42:51.434	989		2.409
			989	2.409
			989	2.409
08/05/2025	17:42:42.679	1		2.407
			1	2.407
			1	2.407
08/05/2025	17:41:48.648	300		2.393
			300	2.393
			300	2.393
08/05/2025	17:40:05.917	21		2.414
			21	2.414
			21	2.414
08/05/2025	17:38:27.608	1		2.411
			1	2.411
			1	2.411
08/05/2025	17:37:47.759	3		2.388
			3	2.388
			3	2.388
08/05/2025	17:37:26.384	1		2.388
			1	2.388
			1	2.388
08/05/2025	17:37:25.178	1		2.411
			1	2.411
			1	2.411
08/05/2025	17:36:07.000	10		2.387
			10	2.387
			10	2.387
08/05/2025	17:36:06.299	1		2.411
			1	2.411
			1	2.411
08/05/2025	17:34:35.526	5		2.41
			5	2.41
			5	2.41
08/05/2025	17:34:08.765	3		2.41
			3	2.41
			3	2.41
08/05/2025	17:33:10.896	2		2.41
			2	2.41
			2	2.41
08/05/2025	17:32:56.809	1		2.387
			1	2.387
			1	2.387
08/05/2025	17:32:33.712	3		2.411
			3	2.411
			3	2.411
08/05/2025	17:32:27.329	1		2.387
			1	2.387
			1	2.387
08/05/2025	17:31:58.545	1		2.386
			1	2.386
			1	2.386
08/05/2025	17:31:06.822	8		2.41
			8	2.41
			8	2.41
08/05/2025	17:30:46.850	999		2.40
			999	2.40
			999	2.40
08/05/2025	17:30:44.342	1		2.385
			1	2.385
			1	2.385
08/05/2025	17:30:14.491	830		2.409
			830	2.409
			830	2.409
08/05/2025	17:29:47.604	2		2.409
			2	2.409
			2	2.409
08/05/2025	17:29:07.166	3		2.37
			3	2.37
			3	2.37
08/05/2025	17:29:03.368	8		2.409
			8	2.409
			8	2.409
08/05/2025	17:28:28.879	2		2.409
			2	2.409
			2	2.409

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice