Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
565
429,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 15:47:20,998 | 28 | 429,05 | |
| 28 | 429,05 | |||
| 28 | 429,05 | |||
| 14.07.2025 | 15:47:16,569 | 17 | 429,10 | |
| 17 | 429,10 | |||
| 17 | 429,10 | |||
| 14.07.2025 | 15:43:58,665 | 14 | 429,35 | |
| 14 | 429,35 | |||
| 14 | 429,35 | |||
| 14.07.2025 | 15:43:56,815 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 14.07.2025 | 15:42:13,805 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 14.07.2025 | 15:41:42,970 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 14.07.2025 | 15:41:21,142 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 14.07.2025 | 15:39:21,728 | 16 | 430,00 | |
| 16 | 430,00 | |||
| 1 | 430,00 | |||
| 15 | 430,00 | |||
| 14.07.2025 | 15:38:08,626 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 14.07.2025 | 15:37:56,920 | 12 | 429,75 | |
| 12 | 429,75 | |||
| 12 | 429,75 | |||
| 14.07.2025 | 15:36:38,038 | 5 | 429,75 | |
| 5 | 429,75 | |||
| 5 | 429,75 | |||
| 14.07.2025 | 15:36:10,015 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 14.07.2025 | 15:36:04,738 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 14.07.2025 | 15:35:30,856 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 14.07.2025 | 15:33:59,833 | 3 | 429,85 | |
| 3 | 429,85 | |||
| 3 | 429,85 | |||
| 14.07.2025 | 15:32:47,927 | 20 | 429,80 | |
| 20 | 429,80 | |||
| 20 | 429,80 | |||
| 14.07.2025 | 15:32:07,114 | 287 | 430,00 | |
| 4 | 430,00 | |||
| 20 | 430,00 | |||
| 287 | 430,00 | |||
| 50 | 430,00 | |||
| 60 | 430,00 | |||
| 2 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 70 | 430,00 | |||
| 5 | 430,00 | |||
| 2 | 430,00 | |||
| 10 | 430,00 | |||
| 15 | 430,00 | |||
| 5 | 430,00 | |||
| 3 | 430,00 | |||
| 17 | 430,00 | |||
| 2 | 430,00 | |||
| 10 | 430,00 | |||
| 14.07.2025 | 15:30:32,077 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 14.07.2025 | 15:30:15,579 | 110 | 429,90 | |
| 100 | 429,90 | |||
| 110 | 429,90 | |||
| 10 | 429,90 | |||
| 14.07.2025 | 15:30:02,437 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 14.07.2025 | 15:30:02,376 | 35 | 429,45 | |
| 35 | 429,45 | |||
| 35 | 429,45 | |||
| 14.07.2025 | 15:28:33,568 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 14.07.2025 | 15:26:11,703 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.07.2025 | 15:26:07,265 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14.07.2025 | 15:26:00,396 | 117 | 429,40 | |
| 117 | 429,40 | |||
| 117 | 429,40 | |||
| 14.07.2025 | 15:24:19,589 | 6 | 429,30 | |
| 6 | 429,30 | |||
| 6 | 429,30 | |||
| 14.07.2025 | 15:23:02,611 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 14.07.2025 | 15:22:30,384 | 8 | 429,10 | |
| 8 | 429,10 | |||
| 8 | 429,10 | |||
| 14.07.2025 | 15:21:11,924 | 2 | 429,05 | |
| 2 | 429,05 | |||
| 2 | 429,05 | |||
| 14.07.2025 | 15:21:00,348 | 26 | 429,15 | |
| 26 | 429,15 | |||
| 26 | 429,15 | |||
| 14.07.2025 | 15:19:36,124 | 26 | 429,15 | |
| 26 | 429,15 | |||
| 26 | 429,15 | |||
| 14.07.2025 | 15:19:29,785 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 15:19:13,667 | 300 | 429,20 | |
| 300 | 429,20 | |||
| 300 | 429,20 | |||
| 14.07.2025 | 15:17:23,736 | 6 | 429,10 | |
| 6 | 429,10 | |||
| 6 | 429,10 | |||
| 14.07.2025 | 15:16:47,249 | 100 | 429,25 | |
| 100 | 429,25 | |||
| 100 | 429,25 | |||
| 14.07.2025 | 15:13:44,281 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 15:13:23,945 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 14.07.2025 | 15:11:52,923 | 79 | 429,15 | |
| 79 | 429,15 | |||
| 79 | 429,15 | |||
| 14.07.2025 | 15:11:50,660 | 2 | 429,15 | |
| 2 | 429,15 | |||
| 2 | 429,15 | |||
| 14.07.2025 | 15:10:26,166 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.07.2025 | 15:10:14,526 | 2 | 429,15 | |
| 2 | 429,15 | |||
| 2 | 429,15 | |||
| 14.07.2025 | 15:09:46,206 | 7 | 429,25 | |
| 7 | 429,25 | |||
| 7 | 429,25 | |||
| 14.07.2025 | 15:08:39,669 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14.07.2025 | 15:08:16,957 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 14.07.2025 | 15:06:52,963 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 14.07.2025 | 15:05:10,331 | 150 | 428,95 | |
| 150 | 428,95 | |||
| 146 | 428,95 | |||
| 4 | 428,95 | |||
| 14.07.2025 | 15:04:57,378 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 14.07.2025 | 15:04:35,301 | 11 | 429,00 | |
| 11 | 429,00 | |||
| 10 | 429,00 | |||
| 1 | 429,00 | |||
| 14.07.2025 | 15:03:17,143 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.07.2025 | 15:03:08,985 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 14.07.2025 | 15:03:00,587 | 16 | 429,00 | |
| 16 | 429,00 | |||
| 16 | 429,00 | |||
| 14.07.2025 | 15:02:21,245 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.07.2025 | 15:01:02,204 | 200 | 429,00 | |
| 200 | 429,00 | |||
| 200 | 429,00 | |||
| 14.07.2025 | 15:00:50,487 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.07.2025 | 14:59:32,687 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.07.2025 | 14:55:40,308 | 23 | 428,95 | |
| 23 | 428,95 | |||
| 23 | 428,95 | |||
| 14.07.2025 | 14:54:54,125 | 6 | 429,25 | |
| 6 | 429,25 | |||
| 6 | 429,25 | |||
| 14.07.2025 | 14:52:18,760 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 14.07.2025 | 14:51:00,930 | 30 | 429,30 | |
| 1 | 429,30 | |||
| 30 | 429,30 | |||
| 9 | 429,30 | |||
| 13 | 429,30 | |||
| 7 | 429,30 | |||
| 14.07.2025 | 14:51:00,824 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 14:51:00,714 | 13 | 429,30 | |
| 13 | 429,30 | |||
| 13 | 429,30 | |||
| 14.07.2025 | 14:51:00,607 | 15 | 429,30 | |
| 15 | 429,30 | |||
| 15 | 429,30 | |||
| 14.07.2025 | 14:50:54,766 | 141 | 429,30 | |
| 141 | 429,30 | |||
| 141 | 429,30 | |||
| 14.07.2025 | 14:50:53,300 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 14.07.2025 | 14:50:18,382 | 16 | 429,25 | |
| 16 | 429,25 | |||
| 16 | 429,25 | |||
| 14.07.2025 | 14:50:15,029 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 14.07.2025 | 14:49:47,116 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 14:49:39,763 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 14.07.2025 | 14:49:23,747 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 14.07.2025 | 14:47:13,953 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.07.2025 | 14:47:03,078 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 14.07.2025 | 14:45:35,039 | 10 | 429,25 | |
| 10 | 429,25 | |||
| 10 | 429,25 | |||
| 14.07.2025 | 14:45:14,499 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.07.2025 | 14:44:57,828 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 14.07.2025 | 14:43:41,908 | 28 | 429,25 | |
| 28 | 429,25 | |||
| 28 | 429,25 | |||
| 14.07.2025 | 14:42:42,638 | 4 | 428,95 | |
| 4 | 428,95 | |||
| 4 | 428,95 | |||
| 14.07.2025 | 14:42:38,836 | 14 | 429,15 | |
| 14 | 429,15 | |||
| 14 | 429,15 | |||
| 14.07.2025 | 14:42:34,126 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 14:42:32,774 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.07.2025 | 14:42:32,705 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 14.07.2025 | 14:42:32,435 | 15 | 429,15 | |
| 15 | 429,15 | |||
| 15 | 429,15 | |||
| 14.07.2025 | 14:42:32,264 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.07.2025 | 14:42:31,943 | 21 | 429,15 | |
| 21 | 429,15 | |||
| 21 | 429,15 | |||
| 14.07.2025 | 14:42:25,136 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.07.2025 | 14:41:36,714 | 8 | 429,15 | |
| 8 | 429,15 | |||
| 8 | 429,15 | |||
| 14.07.2025 | 14:41:11,509 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 14.07.2025 | 14:40:57,579 | 20 | 429,00 | |
| 20 | 429,00 | |||
| 20 | 429,00 | |||
| 14.07.2025 | 14:39:50,011 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14.07.2025 | 14:39:36,497 | 12 | 429,20 | |
| 12 | 429,20 | |||
| 12 | 429,20 | |||
| 14.07.2025 | 14:38:43,917 | 36 | 429,00 | |
| 36 | 429,00 | |||
| 36 | 429,00 | |||
| 14.07.2025 | 14:38:11,637 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 12 | 428,90 | |||
| 14.07.2025 | 14:38:03,106 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 14.07.2025 | 14:37:01,047 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.07.2025 | 14:36:41,246 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.07.2025 | 14:34:43,276 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 14.07.2025 | 14:33:49,619 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 14.07.2025 | 14:32:00,388 | 100 | 429,20 | |
| 100 | 429,20 | |||
| 100 | 429,20 | |||
| 14.07.2025 | 14:30:12,989 | 25 | 429,15 | |
| 25 | 429,15 | |||
| 25 | 429,15 | |||
| 14.07.2025 | 14:26:46,774 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 14.07.2025 | 14:25:50,411 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 14.07.2025 | 14:24:59,896 | 14 | 428,90 | |
| 14 | 428,90 | |||
| 14 | 428,90 | |||
| 14.07.2025 | 14:23:13,350 | 20 | 428,85 | |
| 20 | 428,85 | |||
| 20 | 428,85 | |||
| 14.07.2025 | 14:22:58,359 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 14.07.2025 | 14:22:41,203 | 50 | 428,85 | |
| 50 | 428,85 | |||
| 50 | 428,85 | |||
| 14.07.2025 | 14:20:02,721 | 13 | 428,75 | |
| 13 | 428,75 | |||
| 13 | 428,75 | |||
| 14.07.2025 | 14:18:43,729 | 8 | 428,80 | |
| 8 | 428,80 | |||
| 8 | 428,80 | |||
| 14.07.2025 | 14:15:38,015 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 14.07.2025 | 14:15:23,360 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 14.07.2025 | 14:15:20,100 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 14.07.2025 | 14:15:02,834 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.07.2025 | 14:10:29,770 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 14.07.2025 | 14:09:09,910 | 80 | 428,50 | |
| 80 | 428,50 | |||
| 80 | 428,50 | |||
| 14.07.2025 | 14:08:47,037 | 44 | 428,50 | |
| 44 | 428,50 | |||
| 44 | 428,50 | |||
| 14.07.2025 | 14:08:14,225 | 109 | 428,65 | |
| 109 | 428,65 | |||
| 109 | 428,65 | |||
| 14.07.2025 | 14:07:41,969 | 4 | 428,75 | |
| 4 | 428,75 | |||
| 4 | 428,75 | |||
| 14.07.2025 | 14:07:29,269 | 30 | 428,50 | |
| 30 | 428,50 | |||
| 30 | 428,50 | |||
| 14.07.2025 | 14:05:29,015 | 44 | 428,50 | |
| 44 | 428,50 | |||
| 44 | 428,50 | |||
| 14.07.2025 | 14:05:03,962 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 14.07.2025 | 14:03:18,698 | 40 | 428,50 | |
| 40 | 428,50 | |||
| 40 | 428,50 | |||
| 14.07.2025 | 14:02:22,635 | 8 | 428,80 | |
| 8 | 428,80 | |||
| 8 | 428,80 | |||
| 14.07.2025 | 14:01:33,603 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 14.07.2025 | 14:00:40,500 | 6 | 428,75 | |
| 6 | 428,75 | |||
| 6 | 428,75 | |||
| 14.07.2025 | 14:00:16,314 | 18 | 429,00 | |
| 18 | 429,00 | |||
| 18 | 429,00 | |||
| 14.07.2025 | 14:00:02,553 | 22 | 429,15 | |
| 22 | 429,15 | |||
| 22 | 429,15 | |||
| 14.07.2025 | 13:58:25,565 | 15 | 428,90 | |
| 15 | 428,90 | |||
| 15 | 428,90 | |||
| 14.07.2025 | 13:56:31,357 | 47 | 428,85 | |
| 47 | 428,85 | |||
| 47 | 428,85 | |||
| 14.07.2025 | 13:56:19,212 | 9 | 428,85 | |
| 9 | 428,85 | |||
| 9 | 428,85 | |||
| 14.07.2025 | 13:53:26,366 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 14.07.2025 | 13:53:09,648 | 12 | 428,85 | |
| 12 | 428,85 | |||
| 12 | 428,85 | |||
| 14.07.2025 | 13:53:03,415 | 15 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 14.07.2025 | 13:52:30,267 | 29 | 429,20 | |
| 29 | 429,20 | |||
| 29 | 429,20 | |||
| 14.07.2025 | 13:51:09,116 | 111 | 428,90 | |
| 111 | 428,90 | |||
| 111 | 428,90 | |||
| 14.07.2025 | 13:50:12,108 | 24 | 429,15 | |
| 24 | 429,15 | |||
| 24 | 429,15 | |||
| 14.07.2025 | 13:50:09,732 | 17 | 428,85 | |
| 17 | 428,85 | |||
| 17 | 428,85 | |||
| 14.07.2025 | 13:50:09,349 | 20 | 429,00 | |
| 7 | 429,00 | |||
| 20 | 429,00 | |||
| 5 | 429,00 | |||
| 8 | 429,00 | |||
| 14.07.2025 | 13:50:04,202 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 14.07.2025 | 13:47:25,291 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 13:45:36,503 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 13:45:07,177 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 13:44:22,362 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 14.07.2025 | 13:43:29,776 | 11 | 428,60 | |
| 11 | 428,60 | |||
| 11 | 428,60 | |||
| 14.07.2025 | 13:43:29,677 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 14.07.2025 | 13:41:59,358 | 9 | 428,55 | |
| 9 | 428,55 | |||
| 9 | 428,55 | |||
| 14.07.2025 | 13:41:23,934 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 14.07.2025 | 13:39:42,752 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 14.07.2025 | 13:37:59,785 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 14.07.2025 | 13:33:55,240 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 14.07.2025 | 13:31:27,698 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 14.07.2025 | 13:30:01,693 | 60 | 428,45 | |
| 60 | 428,45 | |||
| 60 | 428,45 | |||
| 14.07.2025 | 13:28:58,765 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 14.07.2025 | 13:26:34,316 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 14.07.2025 | 13:25:43,781 | 25 | 428,50 | |
| 25 | 428,50 | |||
| 25 | 428,50 | |||
| 14.07.2025 | 13:24:48,554 | 2 | 428,40 | |
| 2 | 428,40 | |||
| 2 | 428,40 | |||
| 14.07.2025 | 13:23:45,873 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 14.07.2025 | 13:23:15,369 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.07.2025 | 13:22:39,001 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 14.07.2025 | 13:22:09,104 | 15 | 428,45 | |
| 15 | 428,45 | |||
| 15 | 428,45 | |||
| 14.07.2025 | 13:19:36,666 | 8 | 428,45 | |
| 8 | 428,45 | |||
| 8 | 428,45 | |||
| 14.07.2025 | 13:17:53,732 | 300 | 428,70 | |
| 300 | 428,70 | |||
| 300 | 428,70 | |||
| 14.07.2025 | 13:13:50,982 | 25 | 428,85 | |
| 25 | 428,85 | |||
| 25 | 428,85 | |||
| 14.07.2025 | 13:12:16,547 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 14.07.2025 | 13:12:10,333 | 7 | 428,65 | |
| 7 | 428,65 | |||
| 7 | 428,65 | |||
| 14.07.2025 | 13:11:11,792 | 25 | 428,65 | |
| 25 | 428,65 | |||
| 25 | 428,65 | |||
| 14.07.2025 | 13:11:08,905 | 43 | 428,65 | |
| 43 | 428,65 | |||
| 43 | 428,65 | |||
| 14.07.2025 | 13:10:20,069 | 6 | 428,65 | |
| 6 | 428,65 | |||
| 6 | 428,65 | |||
| 14.07.2025 | 13:09:09,617 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 14.07.2025 | 13:08:42,046 | 143 | 428,65 | |
| 143 | 428,65 | |||
| 143 | 428,65 | |||
| 14.07.2025 | 13:04:13,282 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 14.07.2025 | 13:02:05,023 | 12 | 428,95 | |
| 12 | 428,95 | |||
| 12 | 428,95 | |||
| 14.07.2025 | 13:01:40,956 | 23 | 428,95 | |
| 23 | 428,95 | |||
| 3 | 428,95 | |||
| 20 | 428,95 | |||
| 14.07.2025 | 13:00:18,186 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.07.2025 | 12:58:51,477 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 14.07.2025 | 12:58:14,980 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.07.2025 | 12:57:32,600 | 4 | 428,75 | |
| 4 | 428,75 | |||
| 4 | 428,75 | |||
| 14.07.2025 | 12:55:25,457 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 14.07.2025 | 12:51:51,466 | 10 | 428,65 | |
| 10 | 428,65 | |||
| 10 | 428,65 | |||
| 14.07.2025 | 12:50:46,666 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 14.07.2025 | 12:50:06,764 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 14.07.2025 | 12:49:58,331 | 12 | 428,45 | |
| 12 | 428,45 | |||
| 12 | 428,45 | |||
| 14.07.2025 | 12:46:42,483 | 8 | 428,45 | |
| 8 | 428,45 | |||
| 8 | 428,45 | |||
| 14.07.2025 | 12:44:19,242 | 5 | 428,65 | |
| 5 | 428,65 | |||
| 5 | 428,65 | |||
| 14.07.2025 | 12:43:53,359 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 14.07.2025 | 12:43:08,193 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 14.07.2025 | 12:41:37,026 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.07.2025 | 12:40:59,853 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.07.2025 | 12:39:54,360 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 14.07.2025 | 12:39:48,263 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 14.07.2025 | 12:38:44,066 | 45 | 428,35 | |
| 45 | 428,35 | |||
| 45 | 428,35 | |||
| 14.07.2025 | 12:38:26,090 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 14.07.2025 | 12:35:05,682 | 2 | 428,30 | |
| 2 | 428,30 | |||
| 2 | 428,30 | |||
| 14.07.2025 | 12:32:47,019 | 60 | 428,45 | |
| 60 | 428,45 | |||
| 60 | 428,45 | |||
| 14.07.2025 | 12:30:58,171 | 4 | 428,15 | |
| 4 | 428,15 | |||
| 4 | 428,15 | |||
| 14.07.2025 | 12:26:11,642 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 14.07.2025 | 12:25:11,739 | 44 | 428,45 | |
| 44 | 428,45 | |||
| 44 | 428,45 | |||
| 14.07.2025 | 12:25:04,796 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 14.07.2025 | 12:24:29,722 | 20 | 428,45 | |
| 20 | 428,45 | |||
| 20 | 428,45 | |||
| 14.07.2025 | 12:24:28,296 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 14.07.2025 | 12:23:19,789 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 14.07.2025 | 12:23:13,505 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 14.07.2025 | 12:23:08,521 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 14.07.2025 | 12:21:51,178 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 14.07.2025 | 12:18:50,698 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 14.07.2025 | 12:16:24,870 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 14.07.2025 | 12:12:51,012 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 14.07.2025 | 12:11:02,488 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 14.07.2025 | 12:10:23,839 | 52 | 428,45 | |
| 52 | 428,45 | |||
| 52 | 428,45 | |||
| 14.07.2025 | 12:08:31,419 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 14.07.2025 | 12:08:27,248 | 8 | 428,05 | |
| 8 | 428,05 | |||
| 8 | 428,05 | |||
| 14.07.2025 | 12:08:00,276 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 14.07.2025 | 12:07:35,367 | 11 | 428,25 | |
| 11 | 428,25 | |||
| 11 | 428,25 | |||
| 14.07.2025 | 12:06:00,092 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 14.07.2025 | 12:05:02,033 | 300 | 428,20 | |
| 300 | 428,20 | |||
| 300 | 428,20 | |||
| 14.07.2025 | 12:03:38,882 | 13 | 428,35 | |
| 13 | 428,35 | |||
| 13 | 428,35 | |||
| 14.07.2025 | 12:03:04,070 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 14.07.2025 | 12:02:37,632 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 14.07.2025 | 12:02:13,751 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.07.2025 | 12:01:57,388 | 35 | 428,50 | |
| 35 | 428,50 | |||
| 35 | 428,50 | |||
| 14.07.2025 | 12:01:46,511 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 14.07.2025 | 12:01:05,949 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 14.07.2025 | 12:00:14,179 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.07.2025 | 11:56:33,563 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 14.07.2025 | 11:54:08,666 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 14.07.2025 | 11:53:49,142 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.07.2025 | 11:53:31,839 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 14.07.2025 | 11:53:13,733 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 14.07.2025 | 11:53:00,255 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 14.07.2025 | 11:51:59,163 | 242 | 428,75 | |
| 242 | 428,75 | |||
| 242 | 428,75 | |||
| 14.07.2025 | 11:51:54,783 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.07.2025 | 11:51:53,975 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 14.07.2025 | 11:51:44,351 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 14.07.2025 | 11:51:40,100 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 14.07.2025 | 11:50:09,677 | 300 | 428,75 | |
| 300 | 428,75 | |||
| 300 | 428,75 | |||
| 14.07.2025 | 11:50:05,967 | 100 | 428,70 | |
| 100 | 428,70 | |||
| 100 | 428,70 | |||
| 14.07.2025 | 11:49:18,610 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 11:49:08,919 | 100 | 428,75 | |
| 100 | 428,75 | |||
| 100 | 428,75 | |||
| 14.07.2025 | 11:49:03,811 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.07.2025 | 11:46:44,685 | 300 | 428,80 | |
| 300 | 428,80 | |||
| 300 | 428,80 | |||
| 14.07.2025 | 11:46:43,782 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 14.07.2025 | 11:45:13,050 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 14.07.2025 | 11:44:24,747 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.07.2025 | 11:42:21,309 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 14.07.2025 | 11:41:49,490 | 24 | 428,75 | |
| 24 | 428,75 | |||
| 24 | 428,75 | |||
| 14.07.2025 | 11:41:25,936 | 9 | 428,75 | |
| 9 | 428,75 | |||
| 9 | 428,75 | |||
| 14.07.2025 | 11:40:37,997 | 39 | 428,95 | |
| 39 | 428,95 | |||
| 39 | 428,95 | |||
| 14.07.2025 | 11:39:50,299 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 14.07.2025 | 11:39:29,900 | 13 | 428,85 | |
| 13 | 428,85 | |||
| 13 | 428,85 | |||
| 14.07.2025 | 11:37:58,067 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 14.07.2025 | 11:37:53,944 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 | |||
| 14.07.2025 | 11:37:30,783 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 14.07.2025 | 11:34:16,758 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 | |||
| 14.07.2025 | 11:33:22,339 | 23 | 428,95 | |
| 23 | 428,95 | |||
| 23 | 428,95 | |||
| 14.07.2025 | 11:33:18,485 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 14.07.2025 | 11:32:43,495 | 4 | 428,95 | |
| 4 | 428,95 | |||
| 4 | 428,95 | |||
| 14.07.2025 | 11:28:42,526 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 14.07.2025 | 11:28:13,798 | 16 | 428,90 | |
| 16 | 428,90 | |||
| 16 | 428,90 | |||
| 14.07.2025 | 11:27:36,602 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 14.07.2025 | 11:26:29,528 | 9 | 428,85 | |
| 9 | 428,85 | |||
| 9 | 428,85 | |||
| 14.07.2025 | 11:25:37,208 | 23 | 429,05 | |
| 23 | 429,05 | |||
| 23 | 429,05 | |||
| 14.07.2025 | 11:25:28,016 | 6 | 428,85 | |
| 6 | 428,85 | |||
| 6 | 428,85 | |||
| 14.07.2025 | 11:25:17,938 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 14.07.2025 | 11:25:13,274 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 14.07.2025 | 11:25:11,068 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 14.07.2025 | 11:23:15,939 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.07.2025 | 11:21:32,761 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 14.07.2025 | 11:20:49,231 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 14.07.2025 | 11:20:00,922 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 14.07.2025 | 11:19:17,194 | 7 | 428,95 | |
| 7 | 428,95 | |||
| 7 | 428,95 | |||
| 14.07.2025 | 11:19:06,908 | 8 | 428,95 | |
| 8 | 428,95 | |||
| 8 | 428,95 | |||
| 14.07.2025 | 11:18:09,470 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.07.2025 | 11:17:54,143 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 14.07.2025 | 11:14:56,683 | 40 | 428,90 | |
| 29 | 428,90 | |||
| 11 | 428,90 | |||
| 40 | 428,90 | |||
| 14.07.2025 | 11:14:06,843 | 2 | 429,05 | |
| 2 | 429,05 | |||
| 2 | 429,05 | |||
| 14.07.2025 | 11:13:25,558 | 50 | 429,10 | |
| 50 | 429,10 | |||
| 50 | 429,10 | |||
| 14.07.2025 | 11:12:28,846 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 14.07.2025 | 11:10:56,224 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 14.07.2025 | 11:10:16,301 | 2 | 429,30 | |
| 2 | 429,30 | |||
| 2 | 429,30 | |||
| 14.07.2025 | 11:09:55,627 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 11:08:32,257 | 3 | 429,15 | |
| 3 | 429,15 | |||
| 3 | 429,15 | |||
| 14.07.2025 | 11:07:46,727 | 2 | 429,15 | |
| 2 | 429,15 | |||
| 2 | 429,15 | |||
| 14.07.2025 | 11:06:28,201 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.07.2025 | 11:05:18,780 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 14.07.2025 | 11:05:14,856 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.07.2025 | 11:04:27,236 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 14.07.2025 | 11:03:45,036 | 50 | 429,30 | |
| 50 | 429,30 | |||
| 50 | 429,30 | |||
| 14.07.2025 | 11:03:44,931 | 117 | 429,35 | |
| 117 | 429,35 | |||
| 117 | 429,35 | |||
| 14.07.2025 | 11:02:50,111 | 40 | 429,45 | |
| 40 | 429,45 | |||
| 40 | 429,45 | |||
| 14.07.2025 | 11:02:15,292 | 13 | 429,35 | |
| 13 | 429,35 | |||
| 13 | 429,35 | |||
| 14.07.2025 | 11:01:49,603 | 5 | 429,45 | |
| 5 | 429,45 | |||
| 5 | 429,45 | |||
| 14.07.2025 | 11:00:33,147 | 5 | 429,35 | |
| 5 | 429,35 | |||
| 5 | 429,35 | |||
| 14.07.2025 | 11:00:15,175 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 14.07.2025 | 11:00:04,946 | 50 | 429,35 | |
| 2 | 429,35 | |||
| 48 | 429,35 | |||
| 50 | 429,35 | |||
| 14.07.2025 | 10:59:07,556 | 11 | 429,50 | |
| 11 | 429,50 | |||
| 11 | 429,50 | |||
| 14.07.2025 | 10:57:50,639 | 12 | 429,40 | |
| 12 | 429,40 | |||
| 12 | 429,40 | |||
| 14.07.2025 | 10:56:36,402 | 5 | 429,35 | |
| 5 | 429,35 | |||
| 5 | 429,35 | |||
| 14.07.2025 | 10:55:56,831 | 6 | 429,25 | |
| 6 | 429,25 | |||
| 6 | 429,25 | |||
| 14.07.2025 | 10:55:53,553 | 44 | 429,25 | |
| 44 | 429,25 | |||
| 44 | 429,25 | |||
| 14.07.2025 | 10:54:51,000 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14.07.2025 | 10:53:37,218 | 10 | 428,95 | |
| 10 | 428,95 | |||
| 10 | 428,95 | |||
| 14.07.2025 | 10:53:24,377 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 14.07.2025 | 10:53:16,037 | 20 | 429,10 | |
| 20 | 429,10 | |||
| 20 | 429,10 | |||
| 14.07.2025 | 10:52:36,977 | 4 | 428,90 | |
| 4 | 428,90 | |||
| 4 | 428,90 | |||
| 14.07.2025 | 10:52:24,429 | 9 | 429,10 | |
| 9 | 429,10 | |||
| 9 | 429,10 | |||
| 14.07.2025 | 10:50:42,885 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 14.07.2025 | 10:50:30,894 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.07.2025 | 10:50:15,975 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 14.07.2025 | 10:49:49,988 | 15 | 428,90 | |
| 15 | 428,90 | |||
| 15 | 428,90 | |||
| 14.07.2025 | 10:49:47,310 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.07.2025 | 10:49:20,914 | 65 | 429,10 | |
| 65 | 429,10 | |||
| 65 | 429,10 | |||
| 14.07.2025 | 10:47:04,363 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.07.2025 | 10:46:56,761 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14.07.2025 | 10:45:56,957 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 14.07.2025 | 10:44:54,202 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.07.2025 | 10:43:16,708 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 14.07.2025 | 10:42:13,732 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 14.07.2025 | 10:42:10,315 | 5 | 429,10 | |
| 5 | 429,10 | |||
| 5 | 429,10 | |||
| 14.07.2025 | 10:42:03,869 | 7 | 429,10 | |
| 7 | 429,10 | |||
| 7 | 429,10 | |||
| 14.07.2025 | 10:40:06,103 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 | |||
| 14.07.2025 | 10:38:54,348 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 14.07.2025 | 10:38:27,110 | 12 | 429,05 | |
| 12 | 429,05 | |||
| 12 | 429,05 | |||
| 14.07.2025 | 10:38:00,838 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 | |||
| 14.07.2025 | 10:37:44,343 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 14.07.2025 | 10:37:26,625 | 70 | 428,85 | |
| 70 | 428,85 | |||
| 70 | 428,85 | |||
| 14.07.2025 | 10:37:23,182 | 36 | 428,85 | |
| 36 | 428,85 | |||
| 36 | 428,85 | |||
| 14.07.2025 | 10:37:21,733 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,50
Ask: 1 851,50
Umsatz: 67 790 TEUR -
Nvidia Corp.
Bid: 139,02 / Ask: 139,06
Umsatz: 39 911 TEUR -
RENK Group AG
Bid: 74,47 / Ask: 74,49
Umsatz: 38 925 TEUR -
DroneShield Limited
Bid: 1,916 / Ask: 1,922
Umsatz: 26 047 TEUR -
MicroStrategy Inc.
Bid: 383,30 / Ask: 384,30
Umsatz: 24 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 15:47:35
Letzte Aktualisierung:
14.07.2025 @ 15:47:35