DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4481
2374
2,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:37:42,156 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 20:37:29,535 | 3 994 | 2,15 | |
| 3 994 | 2,15 | |||
| 3 994 | 2,15 | |||
| 07.08.2025 | 20:37:17,452 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 3 500 | 2,15 | |||
| 1 500 | 2,15 | |||
| 07.08.2025 | 20:36:48,942 | 2 305 | 2,17 | |
| 1 500 | 2,17 | |||
| 800 | 2,17 | |||
| 5 | 2,17 | |||
| 2 305 | 2,17 | |||
| 07.08.2025 | 20:36:10,234 | 5 000 | 2,15 | |
| 1 650 | 2,15 | |||
| 3 350 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 20:36:04,636 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 07.08.2025 | 20:35:43,143 | 1 700 | 2,165 | |
| 1 200 | 2,165 | |||
| 500 | 2,165 | |||
| 1 700 | 2,165 | |||
| 07.08.2025 | 20:35:43,052 | 1 000 | 2,165 | |
| 800 | 2,165 | |||
| 1 000 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:35:09,663 | 150 | 2,15 | |
| 150 | 2,15 | |||
| 150 | 2,15 | |||
| 07.08.2025 | 20:34:42,209 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 07.08.2025 | 20:34:19,917 | 600 | 2,155 | |
| 600 | 2,155 | |||
| 600 | 2,155 | |||
| 07.08.2025 | 20:33:46,089 | 2 200 | 2,155 | |
| 2 200 | 2,155 | |||
| 2 200 | 2,155 | |||
| 07.08.2025 | 20:33:32,876 | 500 | 2,155 | |
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 07.08.2025 | 20:33:00,427 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:32:23,965 | 2 000 | 2,15 | |
| 400 | 2,15 | |||
| 2 000 | 2,15 | |||
| 540 | 2,15 | |||
| 1 060 | 2,15 | |||
| 07.08.2025 | 20:32:07,985 | 1 000 | 2,17 | |
| 200 | 2,17 | |||
| 800 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.08.2025 | 20:31:53,835 | 467 | 2,17 | |
| 467 | 2,17 | |||
| 467 | 2,17 | |||
| 07.08.2025 | 20:31:16,170 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 2 200 | 2,155 | |||
| 800 | 2,155 | |||
| 500 | 2,155 | |||
| 1 500 | 2,155 | |||
| 07.08.2025 | 20:29:51,477 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 07.08.2025 | 20:29:28,585 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 07.08.2025 | 20:29:25,939 | 2 500 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 500 | 2,155 | |||
| 2 500 | 2,155 | |||
| 07.08.2025 | 20:25:26,155 | 1 341 | 2,16 | |
| 1 341 | 2,16 | |||
| 1 341 | 2,16 | |||
| 07.08.2025 | 20:24:27,133 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 07.08.2025 | 20:24:17,176 | 1 000 | 2,155 | |
| 800 | 2,155 | |||
| 1 000 | 2,155 | |||
| 200 | 2,155 | |||
| 07.08.2025 | 20:24:01,563 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 07.08.2025 | 20:23:27,130 | 560 | 2,155 | |
| 560 | 2,155 | |||
| 560 | 2,155 | |||
| 07.08.2025 | 20:22:55,599 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 07.08.2025 | 20:18:40,536 | 390 | 2,17 | |
| 390 | 2,17 | |||
| 390 | 2,17 | |||
| 07.08.2025 | 20:18:11,699 | 75 | 2,17 | |
| 75 | 2,17 | |||
| 75 | 2,17 | |||
| 07.08.2025 | 20:15:15,799 | 4 564 | 2,15 | |
| 4 564 | 2,15 | |||
| 464 | 2,15 | |||
| 3 800 | 2,15 | |||
| 300 | 2,15 | |||
| 07.08.2025 | 20:14:51,186 | 9 999 | 2,165 | |
| 9 999 | 2,165 | |||
| 5 000 | 2,165 | |||
| 4 999 | 2,165 | |||
| 07.08.2025 | 20:14:50,909 | 4 185 | 2,175 | |
| 4 185 | 2,175 | |||
| 800 | 2,175 | |||
| 3 385 | 2,175 | |||
| 07.08.2025 | 20:13:17,080 | 60 | 2,18 | |
| 60 | 2,18 | |||
| 60 | 2,18 | |||
| 07.08.2025 | 20:12:58,855 | 1 200 | 2,165 | |
| 1 200 | 2,165 | |||
| 1 200 | 2,165 | |||
| 07.08.2025 | 20:12:18,146 | 2 000 | 2,165 | |
| 800 | 2,165 | |||
| 2 000 | 2,165 | |||
| 150 | 2,165 | |||
| 1 050 | 2,165 | |||
| 07.08.2025 | 20:10:46,568 | 2 226 | 2,175 | |
| 2 226 | 2,175 | |||
| 2 226 | 2,175 | |||
| 07.08.2025 | 20:10:39,292 | 1 280 | 2,175 | |
| 1 280 | 2,175 | |||
| 1 280 | 2,175 | |||
| 07.08.2025 | 20:10:29,187 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 07.08.2025 | 20:10:13,383 | 1 062 | 2,175 | |
| 1 062 | 2,175 | |||
| 1 062 | 2,175 | |||
| 07.08.2025 | 20:09:36,908 | 60 | 2,175 | |
| 60 | 2,175 | |||
| 60 | 2,175 | |||
| 07.08.2025 | 20:07:52,269 | 350 | 2,16 | |
| 350 | 2,16 | |||
| 350 | 2,16 | |||
| 07.08.2025 | 20:07:10,736 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 20:07:05,705 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 100 | 2,175 | |||
| 07.08.2025 | 20:06:55,944 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 4 881 | 2,16 | |||
| 119 | 2,16 | |||
| 07.08.2025 | 20:04:04,037 | 120 | 2,17 | |
| 120 | 2,17 | |||
| 120 | 2,17 | |||
| 07.08.2025 | 20:03:44,736 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 07.08.2025 | 20:02:46,278 | 1 077 | 2,165 | |
| 1 077 | 2,165 | |||
| 1 077 | 2,165 | |||
| 07.08.2025 | 20:02:32,837 | 10 000 | 2,165 | |
| 4 850 | 2,165 | |||
| 150 | 2,165 | |||
| 10 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 20:01:20,818 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 07.08.2025 | 20:00:15,521 | 500 | 2,18 | |
| 200 | 2,18 | |||
| 500 | 2,18 | |||
| 300 | 2,18 | |||
| 07.08.2025 | 19:59:23,673 | 1 026 | 2,17 | |
| 1 026 | 2,17 | |||
| 1 026 | 2,17 | |||
| 07.08.2025 | 19:59:04,744 | 70 | 2,18 | |
| 70 | 2,18 | |||
| 70 | 2,18 | |||
| 07.08.2025 | 19:58:53,673 | 471 | 2,17 | |
| 471 | 2,17 | |||
| 471 | 2,17 | |||
| 07.08.2025 | 19:58:12,892 | 250 | 2,175 | |
| 250 | 2,175 | |||
| 250 | 2,175 | |||
| 07.08.2025 | 19:57:51,570 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 07.08.2025 | 19:56:31,902 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 07.08.2025 | 19:55:25,182 | 50 | 2,18 | |
| 50 | 2,18 | |||
| 50 | 2,18 | |||
| 07.08.2025 | 19:55:14,186 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 07.08.2025 | 19:55:08,608 | 480 | 2,18 | |
| 480 | 2,18 | |||
| 480 | 2,18 | |||
| 07.08.2025 | 19:55:02,693 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 07.08.2025 | 19:54:34,637 | 5 900 | 2,175 | |
| 5 900 | 2,175 | |||
| 5 900 | 2,175 | |||
| 07.08.2025 | 19:54:28,852 | 5 100 | 2,17 | |
| 5 100 | 2,17 | |||
| 5 100 | 2,17 | |||
| 07.08.2025 | 19:54:18,570 | 6 000 | 2,165 | |
| 6 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 19:54:10,976 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 07.08.2025 | 19:54:10,947 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 07.08.2025 | 19:54:08,693 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 560 | 2,165 | |||
| 1 440 | 2,165 | |||
| 07.08.2025 | 19:54:00,874 | 10 | 2,165 | |
| 10 | 2,165 | |||
| 10 | 2,165 | |||
| 07.08.2025 | 19:53:46,021 | 4 520 | 2,165 | |
| 3 510 | 2,165 | |||
| 4 520 | 2,165 | |||
| 1 010 | 2,165 | |||
| 07.08.2025 | 19:53:27,300 | 700 | 2,16 | |
| 700 | 2,16 | |||
| 700 | 2,16 | |||
| 07.08.2025 | 19:53:27,289 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 07.08.2025 | 19:53:19,863 | 4 000 | 2,165 | |
| 4 000 | 2,165 | |||
| 4 000 | 2,165 | |||
| 07.08.2025 | 19:53:16,052 | 90 | 2,165 | |
| 90 | 2,165 | |||
| 90 | 2,165 | |||
| 07.08.2025 | 19:53:06,763 | 2 780 | 2,16 | |
| 2 770 | 2,16 | |||
| 10 | 2,16 | |||
| 2 780 | 2,16 | |||
| 07.08.2025 | 19:52:49,497 | 6 500 | 2,15 | |
| 1 200 | 2,15 | |||
| 2 000 | 2,15 | |||
| 1 500 | 2,15 | |||
| 500 | 2,15 | |||
| 5 000 | 2,15 | |||
| 2 800 | 2,15 | |||
| 07.08.2025 | 19:52:11,163 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.08.2025 | 19:51:47,788 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.08.2025 | 19:50:53,442 | 74 | 2,16 | |
| 74 | 2,16 | |||
| 74 | 2,16 | |||
| 07.08.2025 | 19:49:53,042 | 840 | 2,16 | |
| 840 | 2,16 | |||
| 840 | 2,16 | |||
| 07.08.2025 | 19:49:44,834 | 1 395 | 2,15 | |
| 1 395 | 2,15 | |||
| 1 395 | 2,15 | |||
| 07.08.2025 | 19:49:32,409 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.08.2025 | 19:48:19,647 | 10 100 | 2,16 | |
| 10 100 | 2,16 | |||
| 2 330 | 2,16 | |||
| 5 000 | 2,16 | |||
| 2 770 | 2,16 | |||
| 07.08.2025 | 19:48:06,820 | 2 000 | 2,145 | |
| 2 000 | 2,145 | |||
| 1 750 | 2,145 | |||
| 250 | 2,145 | |||
| 07.08.2025 | 19:47:48,195 | 220 | 2,145 | |
| 220 | 2,145 | |||
| 220 | 2,145 | |||
| 07.08.2025 | 19:46:41,471 | 96 | 2,145 | |
| 96 | 2,145 | |||
| 96 | 2,145 | |||
| 07.08.2025 | 19:46:34,770 | 2 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 2 500 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.08.2025 | 19:46:24,967 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 07.08.2025 | 19:46:20,170 | 5 000 | 2,14 | |
| 2 379 | 2,14 | |||
| 5 000 | 2,14 | |||
| 2 621 | 2,14 | |||
| 07.08.2025 | 19:45:52,607 | 3 369 | 2,14 | |
| 3 369 | 2,14 | |||
| 3 369 | 2,14 | |||
| 07.08.2025 | 19:45:29,550 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 19:45:17,706 | 600 | 2,135 | |
| 600 | 2,135 | |||
| 600 | 2,135 | |||
| 07.08.2025 | 19:44:57,660 | 9 900 | 2,155 | |
| 9 900 | 2,155 | |||
| 9 900 | 2,155 | |||
| 07.08.2025 | 19:44:50,634 | 13 900 | 2,155 | |
| 9 900 | 2,155 | |||
| 13 900 | 2,155 | |||
| 4 000 | 2,155 | |||
| 07.08.2025 | 19:44:34,946 | 11 000 | 2,15 | |
| 6 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 11 000 | 2,15 | |||
| 07.08.2025 | 19:44:04,479 | 6 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 6 000 | 2,125 | |||
| 07.08.2025 | 19:43:11,721 | 307 | 2,125 | |
| 307 | 2,125 | |||
| 307 | 2,125 | |||
| 07.08.2025 | 19:42:34,424 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 19:42:31,560 | 5 000 | 2,105 | |
| 4 990 | 2,105 | |||
| 5 000 | 2,105 | |||
| 10 | 2,105 | |||
| 07.08.2025 | 19:41:44,389 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.08.2025 | 19:41:26,706 | 4 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 4 000 | 2,10 | |||
| 07.08.2025 | 19:41:26,682 | 1 385 | 2,10 | |
| 1 385 | 2,10 | |||
| 1 385 | 2,10 | |||
| 07.08.2025 | 19:41:08,794 | 650 | 2,105 | |
| 650 | 2,105 | |||
| 650 | 2,105 | |||
| 07.08.2025 | 19:41:02,481 | 155 203 | 2,105 | |
| 1 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 19 186 | 2,105 | |||
| 5 000 | 2,105 | |||
| 100 000 | 2,105 | |||
| 136 017 | 2,105 | |||
| 150 | 2,105 | |||
| 10 000 | 2,105 | |||
| 3 000 | 2,105 | |||
| 1 000 | 2,105 | |||
| 12 570 | 2,105 | |||
| 950 | 2,105 | |||
| 5 000 | 2,105 | |||
| 6 333 | 2,105 | |||
| 300 | 2,105 | |||
| 4 900 | 2,105 | |||
| 07.08.2025 | 19:40:22,026 | 22 000 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 1 000 | 2,13 | |||
| 4 900 | 2,13 | |||
| 1 000 | 2,13 | |||
| 4 000 | 2,13 | |||
| 5 100 | 2,13 | |||
| 22 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 07.08.2025 | 19:39:25,883 | 30 | 2,16 | |
| 30 | 2,16 | |||
| 30 | 2,16 | |||
| 07.08.2025 | 19:38:43,751 | 400 | 2,16 | |
| 400 | 2,16 | |||
| 400 | 2,16 | |||
| 07.08.2025 | 19:37:53,382 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 19:37:19,512 | 92 | 2,165 | |
| 92 | 2,165 | |||
| 92 | 2,165 | |||
| 07.08.2025 | 19:36:51,026 | 13 782 | 2,15 | |
| 10 000 | 2,15 | |||
| 227 | 2,15 | |||
| 2 775 | 2,15 | |||
| 307 | 2,15 | |||
| 700 | 2,15 | |||
| 5 100 | 2,15 | |||
| 8 455 | 2,15 | |||
| 07.08.2025 | 19:36:37,701 | 5 680 | 2,15 | |
| 80 | 2,15 | |||
| 400 | 2,15 | |||
| 5 680 | 2,15 | |||
| 5 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.08.2025 | 19:35:41,534 | 6 585 | 2,16 | |
| 85 | 2,16 | |||
| 5 000 | 2,16 | |||
| 6 585 | 2,16 | |||
| 1 500 | 2,16 | |||
| 07.08.2025 | 19:34:53,609 | 5 000 | 2,165 | |
| 3 073 | 2,165 | |||
| 200 | 2,165 | |||
| 5 000 | 2,165 | |||
| 1 727 | 2,165 | |||
| 07.08.2025 | 19:34:47,385 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.08.2025 | 19:34:43,626 | 10 100 | 2,175 | |
| 10 100 | 2,175 | |||
| 10 100 | 2,175 | |||
| 07.08.2025 | 19:34:19,077 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 07.08.2025 | 19:34:18,969 | 13 782 | 2,18 | |
| 5 000 | 2,18 | |||
| 13 782 | 2,18 | |||
| 688 | 2,18 | |||
| 7 940 | 2,18 | |||
| 154 | 2,18 | |||
| 07.08.2025 | 19:34:16,400 | 2 290 | 2,185 | |
| 2 290 | 2,185 | |||
| 2 290 | 2,185 | |||
| 07.08.2025 | 19:34:08,921 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 07.08.2025 | 19:34:06,865 | 170 | 2,185 | |
| 170 | 2,185 | |||
| 170 | 2,185 | |||
| 07.08.2025 | 19:33:02,889 | 325 | 2,185 | |
| 325 | 2,185 | |||
| 325 | 2,185 | |||
| 07.08.2025 | 19:30:10,598 | 12 | 2,185 | |
| 12 | 2,185 | |||
| 12 | 2,185 | |||
| 07.08.2025 | 19:30:10,361 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 07.08.2025 | 19:29:44,646 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 262 | 2,185 | |||
| 238 | 2,185 | |||
| 07.08.2025 | 19:29:23,925 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 19:29:19,064 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 19:28:45,165 | 910 | 2,19 | |
| 910 | 2,19 | |||
| 910 | 2,19 | |||
| 07.08.2025 | 19:28:13,765 | 15 | 2,195 | |
| 15 | 2,195 | |||
| 15 | 2,195 | |||
| 07.08.2025 | 19:28:00,050 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 19:27:53,399 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 500 | 2,185 | |||
| 07.08.2025 | 19:27:05,381 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 19:26:03,898 | 475 | 2,195 | |
| 475 | 2,195 | |||
| 475 | 2,195 | |||
| 07.08.2025 | 19:25:47,039 | 130 | 2,185 | |
| 130 | 2,185 | |||
| 130 | 2,185 | |||
| 07.08.2025 | 19:24:55,883 | 6 603 | 2,185 | |
| 6 603 | 2,185 | |||
| 6 603 | 2,185 | |||
| 07.08.2025 | 19:23:29,665 | 1 029 | 2,185 | |
| 1 029 | 2,185 | |||
| 1 029 | 2,185 | |||
| 07.08.2025 | 19:21:31,042 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 19:18:41,248 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 07.08.2025 | 19:18:17,919 | 450 | 2,195 | |
| 450 | 2,195 | |||
| 450 | 2,195 | |||
| 07.08.2025 | 19:18:17,570 | 20 | 2,195 | |
| 20 | 2,195 | |||
| 20 | 2,195 | |||
| 07.08.2025 | 19:16:57,594 | 900 | 2,195 | |
| 900 | 2,195 | |||
| 900 | 2,195 | |||
| 07.08.2025 | 19:14:36,613 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 19:12:42,660 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 4 500 | 2,19 | |||
| 07.08.2025 | 19:12:03,727 | 15 | 2,19 | |
| 15 | 2,19 | |||
| 15 | 2,19 | |||
| 07.08.2025 | 19:11:37,655 | 600 | 2,185 | |
| 600 | 2,185 | |||
| 600 | 2,185 | |||
| 07.08.2025 | 19:11:18,701 | 22 000 | 2,19 | |
| 4 700 | 2,19 | |||
| 2 300 | 2,19 | |||
| 22 000 | 2,19 | |||
| 15 000 | 2,19 | |||
| 07.08.2025 | 19:10:51,166 | 15 000 | 2,185 | |
| 15 000 | 2,185 | |||
| 4 761 | 2,185 | |||
| 10 239 | 2,185 | |||
| 07.08.2025 | 19:10:45,550 | 450 | 2,185 | |
| 450 | 2,185 | |||
| 450 | 2,185 | |||
| 07.08.2025 | 19:08:48,564 | 5 000 | 2,185 | |
| 4 312 | 2,185 | |||
| 5 000 | 2,185 | |||
| 688 | 2,185 | |||
| 07.08.2025 | 19:08:24,106 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 07.08.2025 | 19:08:18,601 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 19:07:15,058 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 07.08.2025 | 19:07:04,176 | 475 | 2,195 | |
| 475 | 2,195 | |||
| 475 | 2,195 | |||
| 07.08.2025 | 19:05:05,614 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 19:04:44,539 | 820 | 2,195 | |
| 820 | 2,195 | |||
| 820 | 2,195 | |||
| 07.08.2025 | 19:04:24,381 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 07.08.2025 | 19:04:01,653 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 19:03:49,631 | 1 750 | 2,195 | |
| 1 750 | 2,195 | |||
| 1 750 | 2,195 | |||
| 07.08.2025 | 19:03:17,767 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 07.08.2025 | 19:02:48,502 | 90 | 2,19 | |
| 90 | 2,19 | |||
| 90 | 2,19 | |||
| 07.08.2025 | 19:02:41,700 | 70 | 2,195 | |
| 70 | 2,195 | |||
| 70 | 2,195 | |||
| 07.08.2025 | 19:02:29,974 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 07.08.2025 | 19:02:16,796 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 19:01:25,521 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 07.08.2025 | 19:00:30,341 | 3 600 | 2,19 | |
| 855 | 2,19 | |||
| 2 745 | 2,19 | |||
| 3 600 | 2,19 | |||
| 07.08.2025 | 19:00:07,673 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 07.08.2025 | 18:59:35,642 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 07.08.2025 | 18:59:35,610 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 18:58:30,732 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 07.08.2025 | 18:57:57,553 | 900 | 2,19 | |
| 900 | 2,19 | |||
| 900 | 2,19 | |||
| 07.08.2025 | 18:57:01,728 | 273 | 2,195 | |
| 273 | 2,195 | |||
| 273 | 2,195 | |||
| 07.08.2025 | 18:56:26,787 | 307 | 2,195 | |
| 307 | 2,195 | |||
| 307 | 2,195 | |||
| 07.08.2025 | 18:56:06,424 | 3 600 | 2,19 | |
| 3 600 | 2,19 | |||
| 3 600 | 2,19 | |||
| 07.08.2025 | 18:55:58,468 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 07.08.2025 | 18:55:12,953 | 1 390 | 2,195 | |
| 1 390 | 2,195 | |||
| 1 390 | 2,195 | |||
| 07.08.2025 | 18:54:43,032 | 10 645 | 2,19 | |
| 5 000 | 2,19 | |||
| 10 645 | 2,19 | |||
| 5 645 | 2,19 | |||
| 07.08.2025 | 18:54:04,603 | 3 339 | 2,19 | |
| 3 339 | 2,19 | |||
| 3 339 | 2,19 | |||
| 07.08.2025 | 18:53:00,151 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 07.08.2025 | 18:52:56,474 | 4 576 | 2,19 | |
| 4 576 | 2,19 | |||
| 4 576 | 2,19 | |||
| 07.08.2025 | 18:52:47,169 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 07.08.2025 | 18:52:23,929 | 200 | 2,185 | |
| 200 | 2,185 | |||
| 200 | 2,185 | |||
| 07.08.2025 | 18:51:34,882 | 3 500 | 2,185 | |
| 3 500 | 2,185 | |||
| 3 500 | 2,185 | |||
| 07.08.2025 | 18:50:26,779 | 665 | 2,185 | |
| 665 | 2,185 | |||
| 665 | 2,185 | |||
| 07.08.2025 | 18:49:49,077 | 650 | 2,185 | |
| 650 | 2,185 | |||
| 650 | 2,185 | |||
| 07.08.2025 | 18:49:31,303 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 07.08.2025 | 18:49:21,643 | 2 500 | 2,19 | |
| 2 500 | 2,19 | |||
| 2 500 | 2,19 | |||
| 07.08.2025 | 18:48:44,529 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 07.08.2025 | 18:48:00,053 | 10 000 | 2,19 | |
| 3 690 | 2,19 | |||
| 10 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 4 310 | 2,19 | |||
| 07.08.2025 | 18:47:50,230 | 690 | 2,19 | |
| 690 | 2,19 | |||
| 690 | 2,19 | |||
| 07.08.2025 | 18:47:38,116 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 07.08.2025 | 18:47:15,359 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 07.08.2025 | 18:47:10,461 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 4 343 | 2,185 | |||
| 657 | 2,185 | |||
| 07.08.2025 | 18:47:04,139 | 925 | 2,18 | |
| 925 | 2,18 | |||
| 925 | 2,18 | |||
| 07.08.2025 | 18:46:17,533 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 07.08.2025 | 18:46:15,749 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 07.08.2025 | 18:45:41,345 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 07.08.2025 | 18:45:13,737 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 07.08.2025 | 18:45:05,884 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 07.08.2025 | 18:44:40,819 | 35 | 2,18 | |
| 35 | 2,18 | |||
| 35 | 2,18 | |||
| 07.08.2025 | 18:44:09,148 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 07.08.2025 | 18:43:21,774 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 07.08.2025 | 18:43:16,072 | 155 | 2,185 | |
| 155 | 2,185 | |||
| 155 | 2,185 | |||
| 07.08.2025 | 18:42:48,889 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 07.08.2025 | 18:42:45,264 | 4 000 | 2,185 | |
| 4 000 | 2,185 | |||
| 4 000 | 2,185 | |||
| 07.08.2025 | 18:41:43,065 | 428 | 2,175 | |
| 428 | 2,175 | |||
| 428 | 2,175 | |||
| 07.08.2025 | 18:41:42,271 | 950 | 2,185 | |
| 950 | 2,185 | |||
| 950 | 2,185 | |||
| 07.08.2025 | 18:39:27,417 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 07.08.2025 | 18:38:41,229 | 999 | 2,185 | |
| 999 | 2,185 | |||
| 999 | 2,185 | |||
| 07.08.2025 | 18:38:37,906 | 3 000 | 2,175 | |
| 3 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 07.08.2025 | 18:38:22,670 | 1 139 | 2,185 | |
| 1 139 | 2,185 | |||
| 1 139 | 2,185 | |||
| 07.08.2025 | 18:37:55,067 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 07.08.2025 | 18:37:55,057 | 2 500 | 2,185 | |
| 2 500 | 2,185 | |||
| 2 500 | 2,185 | |||
| 07.08.2025 | 18:37:53,346 | 490 | 2,175 | |
| 490 | 2,175 | |||
| 490 | 2,175 | |||
| 07.08.2025 | 18:37:45,790 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 07.08.2025 | 18:37:33,453 | 14 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 11 475 | 2,18 | |||
| 10 000 | 2,18 | |||
| 25 | 2,18 | |||
| 2 500 | 2,18 | |||
| 07.08.2025 | 18:37:08,652 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 07.08.2025 | 18:36:58,287 | 4 587 | 2,18 | |
| 4 587 | 2,18 | |||
| 4 587 | 2,18 | |||
| 07.08.2025 | 18:36:17,783 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 07.08.2025 | 18:35:46,705 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 07.08.2025 | 18:35:15,011 | 303 | 2,18 | |
| 303 | 2,18 | |||
| 303 | 2,18 | |||
| 07.08.2025 | 18:35:10,589 | 5 743 | 2,175 | |
| 5 743 | 2,175 | |||
| 5 000 | 2,175 | |||
| 743 | 2,175 | |||
| 07.08.2025 | 18:35:10,035 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 07.08.2025 | 18:34:58,760 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 07.08.2025 | 18:34:46,101 | 2 293 | 2,18 | |
| 293 | 2,18 | |||
| 2 293 | 2,18 | |||
| 2 000 | 2,18 | |||
| 07.08.2025 | 18:34:26,460 | 969 | 2,18 | |
| 969 | 2,18 | |||
| 969 | 2,18 | |||
| 07.08.2025 | 18:33:38,567 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 07.08.2025 | 18:33:10,981 | 110 | 2,18 | |
| 110 | 2,18 | |||
| 110 | 2,18 | |||
| 07.08.2025 | 18:32:51,624 | 4 000 | 2,175 | |
| 4 000 | 2,175 | |||
| 4 000 | 2,175 | |||
| 07.08.2025 | 18:32:47,755 | 1 300 | 2,18 | |
| 600 | 2,18 | |||
| 700 | 2,18 | |||
| 1 300 | 2,18 | |||
| 07.08.2025 | 18:32:00,201 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 07.08.2025 | 18:31:38,647 | 3 000 | 2,175 | |
| 3 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 07.08.2025 | 18:31:04,609 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 07.08.2025 | 18:30:30,807 | 30 | 2,175 | |
| 30 | 2,175 | |||
| 30 | 2,175 | |||
| 07.08.2025 | 18:30:09,594 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 07.08.2025 | 18:29:53,562 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 07.08.2025 | 18:29:42,345 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 07.08.2025 | 18:29:34,511 | 4 000 | 2,17 | |
| 3 900 | 2,17 | |||
| 100 | 2,17 | |||
| 4 000 | 2,17 | |||
| 07.08.2025 | 18:29:04,057 | 8 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 8 000 | 2,17 | |||
| 07.08.2025 | 18:28:55,477 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 07.08.2025 | 18:28:52,124 | 463 | 2,17 | |
| 463 | 2,17 | |||
| 463 | 2,17 | |||
| 07.08.2025 | 18:28:47,518 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 07.08.2025 | 18:28:11,573 | 12 999 | 2,165 | |
| 11 999 | 2,165 | |||
| 9 999 | 2,165 | |||
| 1 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 07.08.2025 | 18:27:54,983 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.08.2025 | 18:27:54,942 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.08.2025 | 18:27:45,173 | 300 | 2,16 | |
| 300 | 2,16 | |||
| 300 | 2,16 | |||
| 07.08.2025 | 18:27:32,309 | 8 800 | 2,15 | |
| 1 000 | 2,15 | |||
| 500 | 2,15 | |||
| 1 876 | 2,15 | |||
| 200 | 2,15 | |||
| 100 | 2,15 | |||
| 800 | 2,15 | |||
| 4 324 | 2,15 | |||
| 8 800 | 2,15 | |||
| 07.08.2025 | 18:27:24,243 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 18:26:34,162 | 250 | 2,16 | |
| 250 | 2,16 | |||
| 250 | 2,16 | |||
| 07.08.2025 | 18:26:17,369 | 920 | 2,16 | |
| 920 | 2,16 | |||
| 920 | 2,16 | |||
| 07.08.2025 | 18:26:00,340 | 1 500 | 2,16 | |
| 559 | 2,16 | |||
| 1 500 | 2,16 | |||
| 941 | 2,16 | |||
| 07.08.2025 | 18:26:00,248 | 200 | 2,16 | |
| 200 | 2,16 | |||
| 200 | 2,16 | |||
| 07.08.2025 | 18:25:31,234 | 1 999 | 2,155 | |
| 1 999 | 2,155 | |||
| 1 999 | 2,155 | |||
| 07.08.2025 | 18:25:19,604 | 200 | 2,16 | |
| 200 | 2,16 | |||
| 200 | 2,16 | |||
| 07.08.2025 | 18:24:51,736 | 1 300 | 2,155 | |
| 1 300 | 2,155 | |||
| 1 300 | 2,155 | |||
| 07.08.2025 | 18:23:54,659 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.08.2025 | 18:23:36,131 | 1 200 | 2,155 | |
| 1 200 | 2,155 | |||
| 1 200 | 2,155 | |||
| 07.08.2025 | 18:23:22,042 | 1 000 | 2,15 | |
| 930 | 2,15 | |||
| 70 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 18:23:14,628 | 9 148 | 2,16 | |
| 9 148 | 2,16 | |||
| 4 148 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.08.2025 | 18:23:02,950 | 11 | 2,16 | |
| 11 | 2,16 | |||
| 11 | 2,16 | |||
| 07.08.2025 | 18:21:55,691 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 07.08.2025 | 18:21:43,167 | 11 000 | 2,155 | |
| 11 000 | 2,155 | |||
| 11 000 | 2,155 | |||
| 07.08.2025 | 18:21:36,240 | 16 852 | 2,15 | |
| 16 852 | 2,15 | |||
| 5 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 6 852 | 2,15 | |||
| 3 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 18:21:22,887 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 18:21:14,858 | 3 000 | 2,15 | |
| 3 000 | 2,15 | |||
| 3 000 | 2,15 | |||
| 07.08.2025 | 18:21:08,687 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.08.2025 | 18:20:31,212 | 800 | 2,15 | |
| 800 | 2,15 | |||
| 800 | 2,15 | |||
| 07.08.2025 | 18:20:28,458 | 600 | 2,14 | |
| 600 | 2,14 | |||
| 600 | 2,14 | |||
| 07.08.2025 | 18:20:25,427 | 50 | 2,15 | |
| 50 | 2,15 | |||
| 50 | 2,15 | |||
| 07.08.2025 | 18:20:22,251 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.08.2025 | 18:20:22,178 | 135 | 2,14 | |
| 110 | 2,14 | |||
| 25 | 2,14 | |||
| 135 | 2,14 | |||
| 07.08.2025 | 18:20:17,864 | 400 | 2,15 | |
| 400 | 2,15 | |||
| 400 | 2,15 | |||
| 07.08.2025 | 18:19:59,255 | 240 | 2,14 | |
| 240 | 2,14 | |||
| 240 | 2,14 | |||
| 07.08.2025 | 18:19:29,279 | 250 | 2,14 | |
| 250 | 2,14 | |||
| 250 | 2,14 | |||
| 07.08.2025 | 18:17:33,086 | 400 | 2,15 | |
| 400 | 2,15 | |||
| 400 | 2,15 | |||
| 07.08.2025 | 18:17:26,138 | 500 | 2,15 | |
| 500 | 2,15 | |||
| 500 | 2,15 | |||
| 07.08.2025 | 18:16:56,243 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 07.08.2025 | 18:16:38,206 | 2 500 | 2,15 | |
| 2 500 | 2,15 | |||
| 2 500 | 2,15 | |||
| 07.08.2025 | 18:16:27,126 | 5 400 | 2,15 | |
| 5 400 | 2,15 | |||
| 2 000 | 2,15 | |||
| 3 400 | 2,15 | |||
| 07.08.2025 | 18:16:22,150 | 1 109 | 2,145 | |
| 1 109 | 2,145 | |||
| 1 109 | 2,145 | |||
| 07.08.2025 | 18:16:12,411 | 2 500 | 2,145 | |
| 2 500 | 2,145 | |||
| 2 500 | 2,145 | |||
| 07.08.2025 | 18:16:00,403 | 3 030 | 2,145 | |
| 3 030 | 2,145 | |||
| 3 030 | 2,145 | |||
| 07.08.2025 | 18:15:39,260 | 900 | 2,145 | |
| 900 | 2,145 | |||
| 900 | 2,145 | |||
| 07.08.2025 | 18:14:16,198 | 1 000 | 2,145 | |
| 1 000 | 2,145 | |||
| 1 000 | 2,145 | |||
| 07.08.2025 | 18:13:48,686 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 07.08.2025 | 18:13:16,564 | 1 500 | 2,135 | |
| 1 500 | 2,135 | |||
| 1 500 | 2,135 | |||
| 07.08.2025 | 18:12:24,914 | 7 000 | 2,135 | |
| 4 488 | 2,135 | |||
| 7 000 | 2,135 | |||
| 2 512 | 2,135 | |||
| 07.08.2025 | 18:12:24,400 | 95 | 2,145 | |
| 95 | 2,145 | |||
| 95 | 2,145 | |||
| 07.08.2025 | 18:12:19,618 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 18:11:53,799 | 2 000 | 2,135 | |
| 2 000 | 2,135 | |||
| 2 000 | 2,135 | |||
| 07.08.2025 | 18:11:12,126 | 364 | 2,135 | |
| 364 | 2,135 | |||
| 212 | 2,135 | |||
| 152 | 2,135 | |||
| 07.08.2025 | 18:11:06,126 | 500 | 2,145 | |
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 07.08.2025 | 18:10:56,519 | 300 | 2,145 | |
| 300 | 2,145 | |||
| 300 | 2,145 | |||
| 07.08.2025 | 18:10:55,506 | 1 000 | 2,145 | |
| 1 000 | 2,145 | |||
| 1 000 | 2,145 | |||
| 07.08.2025 | 18:10:49,894 | 5 000 | 2,145 | |
| 5 000 | 2,145 | |||
| 5 000 | 2,145 | |||
| 07.08.2025 | 18:09:57,489 | 500 | 2,145 | |
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 07.08.2025 | 18:09:42,129 | 570 | 2,145 | |
| 570 | 2,145 | |||
| 570 | 2,145 | |||
| 07.08.2025 | 18:09:13,345 | 6 300 | 2,135 | |
| 6 300 | 2,135 | |||
| 2 300 | 2,135 | |||
| 2 500 | 2,135 | |||
| 1 500 | 2,135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 661,50
Umsatz: 209 088 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,30
Umsatz: 88 101 TEUR -
Novo-Nordisk AS
Bid: 41,87 / Ask: 41,99
Umsatz: 59 724 TEUR -
Deutsche Telekom AG
Bid: 29,83 / Ask: 29,85
Umsatz: 55 166 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,48
Umsatz: 43 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:37:47
Letzte Aktualisierung:
07.08.2025 @ 20:37:47