Commerzbank AG

81

51

26.03

Date Time Volume Order Volume Price
15/05/2025 08:33:29.986 500   26.03
      500 26.03
      500 26.03
15/05/2025 08:32:34.745 27   26.02
      27 26.02
      27 26.02
15/05/2025 08:30:27.759 145   26.02
      145 26.02
      145 26.02
15/05/2025 08:27:52.734 500   26.02
      500 26.02
      500 26.02
15/05/2025 08:25:54.264 500   26.02
      500 26.02
      500 26.02
15/05/2025 08:24:39.510 100   26.02
      100 26.02
      100 26.02
15/05/2025 08:23:51.341 280   26.02
      280 26.02
      280 26.02
15/05/2025 08:23:31.654 45   26.02
      45 26.02
      45 26.02
15/05/2025 08:23:22.547 139   26.00
      139 26.00
      139 26.00
15/05/2025 08:20:42.814 44   26.02
      44 26.02
      44 26.02
15/05/2025 08:16:11.999 345   26.00
      345 26.00
      345 26.00
15/05/2025 08:14:21.927 40   26.00
      40 26.00
      40 26.00
15/05/2025 08:14:00.181 4   26.02
      4 26.02
      4 26.02
15/05/2025 08:12:39.160 2   26.02
      2 26.02
      2 26.02
15/05/2025 08:11:21.707 5   26.02
      5 26.02
      5 26.02
15/05/2025 08:11:06.514 400   26.02
      400 26.02
      400 26.02
15/05/2025 08:09:55.519 85   26.00
      85 26.00
      45 26.00
      40 26.00
15/05/2025 08:09:20.997 99   26.00
      99 26.00
      99 26.00
15/05/2025 08:09:20.904 250   26.02
      250 26.02
      50 26.02
      200 26.02
15/05/2025 08:06:24.273 5   26.02
      5 26.02
      5 26.02
15/05/2025 08:04:16.057 1   26.02
      1 26.02
      1 26.02
15/05/2025 08:03:31.285 1   26.02
      1 26.02
      1 26.02
15/05/2025 08:02:42.110 42   25.96
      42 25.96
      42 25.96
15/05/2025 08:00:49.248 1   25.96
      1 25.96
      1 25.96
15/05/2025 08:00:31.848 77   26.10
      77 26.10
      77 26.10
15/05/2025 08:00:30.842 1   26.10
      1 26.10
      1 26.10
15/05/2025 08:00:25.107 44   26.10
      44 26.10
      44 26.10
15/05/2025 08:00:07.209 11   25.96
      11 25.96
      11 25.96
15/05/2025 08:00:06.205 8   25.96
      8 25.96
      8 25.96
15/05/2025 07:59:08.230 3 550   26.00
      2 498 26.00
      2 000 26.00
      1 052 26.00
      150 26.00
      200 26.00
      250 26.00
      500 26.00
      450 26.00
15/05/2025 07:58:58.639 648   26.06
      549 26.06
      648 26.06
      99 26.06
15/05/2025 07:58:33.038 20   26.10
      20 26.10
      20 26.10
15/05/2025 07:58:07.599 120   26.10
      120 26.10
      120 26.10
15/05/2025 07:57:53.051 1 000   26.10
      250 26.10
      651 26.10
      99 26.10
      1 000 26.10
15/05/2025 07:56:52.318 10   26.10
      10 26.10
      10 26.10
15/05/2025 07:55:37.157 40   26.10
      40 26.10
      40 26.10
15/05/2025 07:54:16.989 400   26.01
      400 26.01
      99 26.01
      301 26.01
15/05/2025 07:53:03.464 76   26.10
      76 26.10
      76 26.10
15/05/2025 07:51:26.199 5   26.10
      5 26.10
      5 26.10
15/05/2025 07:43:58.660 400   26.10
      150 26.10
      400 26.10
      250 26.10
15/05/2025 07:43:30.455 20   26.10
      20 26.10
      20 26.10
15/05/2025 07:43:15.562 20   26.10
      20 26.10
      20 26.10
15/05/2025 07:42:45.562 2   26.10
      2 26.10
      2 26.10
15/05/2025 07:40:17.116 12   26.10
      12 26.10
      12 26.10
15/05/2025 07:39:17.521 10   26.10
      10 26.10
      10 26.10
15/05/2025 07:37:01.569 10   26.10
      10 26.10
      10 26.10
15/05/2025 07:34:10.571 18   26.10
      18 26.10
      18 26.10
15/05/2025 07:32:00.383 25   26.01
      25 26.01
      25 26.01
15/05/2025 07:31:12.165 358   26.10
      304 26.10
      4 26.10
      358 26.10
      50 26.10
15/05/2025 07:30:46.119 1   26.01
      1 26.01
      1 26.01
15/05/2025 07:30:14.405 3 575   26.01
      40 26.01
      20 26.01
      4 26.01
      40 26.01
      95 26.01
      80 26.01
      150 26.01
      200 26.01
      750 26.01
      2 253 26.01
      45 26.01
      500 26.01
      192 26.01
      750 26.01
      2 000 26.01
      1 26.01
      30 26.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)