BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
855
12,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:06:32,826 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 17:06:18,037 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 12.08.2025 | 17:06:04,043 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 17:04:11,353 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 12.08.2025 | 17:04:10,802 | 182 | 12,155 | |
| 182 | 12,155 | |||
| 182 | 12,155 | |||
| 12.08.2025 | 17:02:37,198 | 5 403 | 12,155 | |
| 5 400 | 12,155 | |||
| 800 | 12,155 | |||
| 3 | 12,155 | |||
| 4 603 | 12,155 | |||
| 12.08.2025 | 17:01:52,606 | 3 000 | 12,17 | |
| 3 000 | 12,17 | |||
| 3 000 | 12,17 | |||
| 12.08.2025 | 17:01:50,435 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:01:46,734 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 12.08.2025 | 17:00:36,987 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 16:59:20,642 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 16:58:35,604 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 16:58:11,836 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 16:56:17,389 | 23 | 12,17 | |
| 23 | 12,17 | |||
| 23 | 12,17 | |||
| 12.08.2025 | 16:56:02,185 | 24 | 12,17 | |
| 24 | 12,17 | |||
| 24 | 12,17 | |||
| 12.08.2025 | 16:55:59,728 | 375 | 12,17 | |
| 375 | 12,17 | |||
| 375 | 12,17 | |||
| 12.08.2025 | 16:55:58,021 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 12.08.2025 | 16:55:21,058 | 142 | 12,17 | |
| 142 | 12,17 | |||
| 142 | 12,17 | |||
| 12.08.2025 | 16:55:11,866 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 16:54:40,597 | 39 | 12,17 | |
| 39 | 12,17 | |||
| 39 | 12,17 | |||
| 12.08.2025 | 16:52:45,342 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 12.08.2025 | 16:52:12,502 | 39 | 12,24 | |
| 39 | 12,24 | |||
| 39 | 12,24 | |||
| 12.08.2025 | 16:50:51,497 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 16:50:27,281 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 16:50:21,753 | 4 000 | 12,175 | |
| 4 000 | 12,175 | |||
| 250 | 12,175 | |||
| 3 750 | 12,175 | |||
| 12.08.2025 | 16:50:03,612 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 16:49:45,419 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 12.08.2025 | 16:49:09,228 | 821 | 12,175 | |
| 821 | 12,175 | |||
| 821 | 12,175 | |||
| 12.08.2025 | 16:48:53,408 | 175 | 12,175 | |
| 175 | 12,175 | |||
| 175 | 12,175 | |||
| 12.08.2025 | 16:46:49,295 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 16:46:32,985 | 11 | 12,24 | |
| 11 | 12,24 | |||
| 11 | 12,24 | |||
| 12.08.2025 | 16:46:27,648 | 410 | 12,24 | |
| 410 | 12,24 | |||
| 410 | 12,24 | |||
| 12.08.2025 | 16:43:41,710 | 820 | 12,24 | |
| 820 | 12,24 | |||
| 820 | 12,24 | |||
| 12.08.2025 | 16:43:38,906 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 12.08.2025 | 16:42:08,112 | 40 | 12,175 | |
| 25 | 12,175 | |||
| 15 | 12,175 | |||
| 40 | 12,175 | |||
| 12.08.2025 | 16:42:02,609 | 63 | 12,245 | |
| 63 | 12,245 | |||
| 63 | 12,245 | |||
| 12.08.2025 | 16:41:40,753 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 12.08.2025 | 16:41:36,455 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 16:40:51,748 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 12.08.2025 | 16:40:51,551 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 16:40:50,211 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 16:40:43,923 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 12.08.2025 | 16:40:43,499 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 12.08.2025 | 16:39:57,557 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 12.08.2025 | 16:39:26,695 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 12.08.2025 | 16:38:37,793 | 825 | 12,20 | |
| 825 | 12,20 | |||
| 825 | 12,20 | |||
| 12.08.2025 | 16:38:22,495 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 16:37:45,292 | 140 | 12,195 | |
| 140 | 12,195 | |||
| 140 | 12,195 | |||
| 12.08.2025 | 16:37:24,162 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 12.08.2025 | 16:36:39,718 | 36 | 12,195 | |
| 36 | 12,195 | |||
| 36 | 12,195 | |||
| 12.08.2025 | 16:36:16,498 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 12.08.2025 | 16:36:10,554 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 16:36:08,418 | 1 000 | 12,185 | |
| 105 | 12,185 | |||
| 895 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 16:35:01,895 | 33 | 12,185 | |
| 33 | 12,185 | |||
| 33 | 12,185 | |||
| 12.08.2025 | 16:33:48,521 | 125 | 12,175 | |
| 125 | 12,175 | |||
| 125 | 12,175 | |||
| 12.08.2025 | 16:33:02,679 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 16:31:56,619 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 12.08.2025 | 16:31:56,180 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 12.08.2025 | 16:31:11,073 | 170 | 12,175 | |
| 170 | 12,175 | |||
| 170 | 12,175 | |||
| 12.08.2025 | 16:31:08,355 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 12.08.2025 | 16:30:58,039 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 16:30:29,295 | 6 | 12,17 | |
| 6 | 12,17 | |||
| 6 | 12,17 | |||
| 12.08.2025 | 16:29:48,482 | 2 | 12,17 | |
| 2 | 12,17 | |||
| 2 | 12,17 | |||
| 12.08.2025 | 16:28:58,989 | 13 | 12,17 | |
| 13 | 12,17 | |||
| 13 | 12,17 | |||
| 12.08.2025 | 16:28:43,397 | 669 | 12,17 | |
| 669 | 12,17 | |||
| 669 | 12,17 | |||
| 12.08.2025 | 16:28:39,257 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:28:28,998 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:27:49,874 | 375 | 12,155 | |
| 375 | 12,155 | |||
| 375 | 12,155 | |||
| 12.08.2025 | 16:27:28,694 | 120 | 12,155 | |
| 120 | 12,155 | |||
| 120 | 12,155 | |||
| 12.08.2025 | 16:25:55,108 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 12.08.2025 | 16:25:49,225 | 115 | 12,155 | |
| 115 | 12,155 | |||
| 115 | 12,155 | |||
| 12.08.2025 | 16:25:16,155 | 700 | 12,155 | |
| 700 | 12,155 | |||
| 700 | 12,155 | |||
| 12.08.2025 | 16:24:47,163 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 12.08.2025 | 16:24:46,934 | 288 | 12,165 | |
| 288 | 12,165 | |||
| 288 | 12,165 | |||
| 12.08.2025 | 16:24:06,620 | 11 | 12,155 | |
| 11 | 12,155 | |||
| 11 | 12,155 | |||
| 12.08.2025 | 16:23:45,007 | 75 | 12,155 | |
| 75 | 12,155 | |||
| 75 | 12,155 | |||
| 12.08.2025 | 16:23:19,881 | 900 | 12,155 | |
| 250 | 12,155 | |||
| 650 | 12,155 | |||
| 900 | 12,155 | |||
| 12.08.2025 | 16:22:27,384 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 12.08.2025 | 16:21:49,256 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 12.08.2025 | 16:21:43,522 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 12.08.2025 | 16:21:28,315 | 118 | 12,155 | |
| 118 | 12,155 | |||
| 118 | 12,155 | |||
| 12.08.2025 | 16:20:37,602 | 16 | 12,165 | |
| 16 | 12,165 | |||
| 16 | 12,165 | |||
| 12.08.2025 | 16:18:20,879 | 107 | 12,155 | |
| 107 | 12,155 | |||
| 107 | 12,155 | |||
| 12.08.2025 | 16:17:51,327 | 13 | 12,165 | |
| 13 | 12,165 | |||
| 13 | 12,165 | |||
| 12.08.2025 | 16:17:43,949 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 12.08.2025 | 16:17:33,758 | 2 487 | 12,16 | |
| 1 000 | 12,16 | |||
| 500 | 12,16 | |||
| 2 487 | 12,16 | |||
| 987 | 12,16 | |||
| 12.08.2025 | 16:17:26,519 | 2 497 | 12,165 | |
| 10 | 12,165 | |||
| 2 487 | 12,165 | |||
| 2 497 | 12,165 | |||
| 12.08.2025 | 16:15:02,027 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 16:14:20,243 | 250 | 12,17 | |
| 250 | 12,17 | |||
| 250 | 12,17 | |||
| 12.08.2025 | 16:13:34,482 | 820 | 12,17 | |
| 820 | 12,17 | |||
| 820 | 12,17 | |||
| 12.08.2025 | 16:13:06,365 | 40 | 12,17 | |
| 40 | 12,17 | |||
| 40 | 12,17 | |||
| 12.08.2025 | 16:12:55,494 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 12.08.2025 | 16:10:08,357 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 16:08:51,139 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 12.08.2025 | 16:08:12,238 | 416 | 12,17 | |
| 416 | 12,17 | |||
| 416 | 12,17 | |||
| 12.08.2025 | 16:07:08,206 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 12.08.2025 | 16:06:43,858 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 16:06:20,022 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:05:37,922 | 225 | 12,165 | |
| 225 | 12,165 | |||
| 225 | 12,165 | |||
| 12.08.2025 | 16:04:23,235 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 12.08.2025 | 16:03:31,236 | 156 | 12,17 | |
| 156 | 12,17 | |||
| 156 | 12,17 | |||
| 12.08.2025 | 16:03:15,363 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 16:02:34,295 | 7 | 12,165 | |
| 7 | 12,165 | |||
| 7 | 12,165 | |||
| 12.08.2025 | 16:02:32,043 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 16:02:18,001 | 156 | 12,17 | |
| 114 | 12,17 | |||
| 42 | 12,17 | |||
| 156 | 12,17 | |||
| 12.08.2025 | 16:01:08,941 | 410 | 12,165 | |
| 40 | 12,165 | |||
| 410 | 12,165 | |||
| 370 | 12,165 | |||
| 12.08.2025 | 16:01:03,323 | 9 | 12,17 | |
| 9 | 12,17 | |||
| 9 | 12,17 | |||
| 12.08.2025 | 16:01:01,613 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 12.08.2025 | 16:00:02,187 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 12.08.2025 | 16:00:01,752 | 36 | 12,17 | |
| 36 | 12,17 | |||
| 36 | 12,17 | |||
| 12.08.2025 | 15:57:03,582 | 50 | 12,165 | |
| 42 | 12,165 | |||
| 8 | 12,165 | |||
| 50 | 12,165 | |||
| 12.08.2025 | 15:55:41,202 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 15:55:35,526 | 16 | 12,17 | |
| 16 | 12,17 | |||
| 16 | 12,17 | |||
| 12.08.2025 | 15:52:18,256 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 15:52:08,668 | 103 | 12,17 | |
| 103 | 12,17 | |||
| 103 | 12,17 | |||
| 12.08.2025 | 15:50:53,326 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 12.08.2025 | 15:50:03,392 | 55 | 12,17 | |
| 55 | 12,17 | |||
| 55 | 12,17 | |||
| 12.08.2025 | 15:49:53,723 | 600 | 12,17 | |
| 600 | 12,17 | |||
| 600 | 12,17 | |||
| 12.08.2025 | 15:49:12,032 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 15:48:47,317 | 66 | 12,165 | |
| 66 | 12,165 | |||
| 66 | 12,165 | |||
| 12.08.2025 | 15:47:37,044 | 1 100 | 12,165 | |
| 1 100 | 12,165 | |||
| 1 100 | 12,165 | |||
| 12.08.2025 | 15:47:32,993 | 1 000 | 12,17 | |
| 820 | 12,17 | |||
| 180 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 15:46:22,430 | 2 187 | 12,165 | |
| 2 187 | 12,165 | |||
| 2 187 | 12,165 | |||
| 12.08.2025 | 15:45:03,908 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 12.08.2025 | 15:44:51,278 | 103 | 12,17 | |
| 103 | 12,17 | |||
| 103 | 12,17 | |||
| 12.08.2025 | 15:44:44,755 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 15:44:33,172 | 397 | 12,17 | |
| 397 | 12,17 | |||
| 397 | 12,17 | |||
| 12.08.2025 | 15:44:19,100 | 1 200 | 12,18 | |
| 1 200 | 12,18 | |||
| 1 200 | 12,18 | |||
| 12.08.2025 | 15:44:17,680 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 12.08.2025 | 15:44:05,737 | 56 | 12,19 | |
| 56 | 12,19 | |||
| 56 | 12,19 | |||
| 12.08.2025 | 15:44:02,871 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 12.08.2025 | 15:43:51,205 | 21 | 12,195 | |
| 21 | 12,195 | |||
| 21 | 12,195 | |||
| 12.08.2025 | 15:43:24,637 | 280 | 12,195 | |
| 280 | 12,195 | |||
| 280 | 12,195 | |||
| 12.08.2025 | 15:42:15,877 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 12.08.2025 | 15:42:07,913 | 165 | 12,195 | |
| 165 | 12,195 | |||
| 165 | 12,195 | |||
| 12.08.2025 | 15:41:56,820 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 12.08.2025 | 15:41:45,105 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 12.08.2025 | 15:40:30,833 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 12.08.2025 | 15:39:33,976 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 15:39:26,992 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 12.08.2025 | 15:37:43,367 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 12.08.2025 | 15:36:45,680 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:36:06,740 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 12.08.2025 | 15:36:06,676 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 12.08.2025 | 15:34:10,132 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 15:34:09,090 | 820 | 12,18 | |
| 820 | 12,18 | |||
| 820 | 12,18 | |||
| 12.08.2025 | 15:33:59,161 | 12 430 | 12,19 | |
| 600 | 12,19 | |||
| 30 | 12,19 | |||
| 12 430 | 12,19 | |||
| 10 000 | 12,19 | |||
| 800 | 12,19 | |||
| 1 000 | 12,19 | |||
| 12.08.2025 | 15:33:47,115 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 12.08.2025 | 15:33:23,916 | 11 | 12,215 | |
| 11 | 12,215 | |||
| 11 | 12,215 | |||
| 12.08.2025 | 15:32:57,335 | 3 000 | 12,205 | |
| 3 000 | 12,205 | |||
| 3 000 | 12,205 | |||
| 12.08.2025 | 15:32:51,331 | 75 | 12,20 | |
| 75 | 12,20 | |||
| 75 | 12,20 | |||
| 12.08.2025 | 15:32:35,719 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 15:32:18,512 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 12.08.2025 | 15:32:14,186 | 17 | 12,235 | |
| 17 | 12,235 | |||
| 17 | 12,235 | |||
| 12.08.2025 | 15:32:04,995 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 12.08.2025 | 15:30:23,003 | 160 | 12,195 | |
| 80 | 12,195 | |||
| 80 | 12,195 | |||
| 160 | 12,195 | |||
| 12.08.2025 | 15:29:58,564 | 3 000 | 12,21 | |
| 3 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 12.08.2025 | 15:29:03,040 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 15:28:27,346 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 15:27:57,380 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 12.08.2025 | 15:27:39,273 | 110 | 12,195 | |
| 110 | 12,195 | |||
| 110 | 12,195 | |||
| 12.08.2025 | 15:27:35,037 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 15:26:44,153 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 15:26:43,851 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 15:26:21,244 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 15:25:59,799 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:24:26,234 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:24:21,097 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 12.08.2025 | 15:23:58,999 | 250 | 12,20 | |
| 250 | 12,20 | |||
| 250 | 12,20 | |||
| 12.08.2025 | 15:23:45,553 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:22:31,573 | 1 637 | 12,20 | |
| 2 | 12,20 | |||
| 1 637 | 12,20 | |||
| 1 635 | 12,20 | |||
| 12.08.2025 | 15:22:21,427 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 12.08.2025 | 15:22:14,848 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:22:11,143 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 15:21:50,703 | 135 | 12,22 | |
| 135 | 12,22 | |||
| 135 | 12,22 | |||
| 12.08.2025 | 15:21:02,486 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:20:08,276 | 150 | 12,205 | |
| 150 | 12,205 | |||
| 150 | 12,205 | |||
| 12.08.2025 | 15:19:54,698 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 12.08.2025 | 15:19:25,760 | 45 | 12,225 | |
| 45 | 12,225 | |||
| 45 | 12,225 | |||
| 12.08.2025 | 15:17:53,378 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:15:55,176 | 35 | 12,205 | |
| 35 | 12,205 | |||
| 35 | 12,205 | |||
| 12.08.2025 | 15:15:15,108 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:13:51,789 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 15:13:32,382 | 8 | 12,23 | |
| 8 | 12,23 | |||
| 8 | 12,23 | |||
| 12.08.2025 | 15:13:05,876 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 12.08.2025 | 15:12:54,951 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 15:12:53,976 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 15:12:32,352 | 66 | 12,225 | |
| 66 | 12,225 | |||
| 66 | 12,225 | |||
| 12.08.2025 | 15:12:14,190 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 12.08.2025 | 15:12:12,191 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 12.08.2025 | 15:12:10,036 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 12.08.2025 | 15:11:23,800 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 15:11:20,341 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 12.08.2025 | 15:10:18,378 | 5 121 | 12,20 | |
| 30 | 12,20 | |||
| 6 | 12,20 | |||
| 3 000 | 12,20 | |||
| 50 | 12,20 | |||
| 65 | 12,20 | |||
| 55 | 12,20 | |||
| 467 | 12,20 | |||
| 10 | 12,20 | |||
| 82 | 12,20 | |||
| 400 | 12,20 | |||
| 10 | 12,20 | |||
| 5 | 12,20 | |||
| 500 | 12,20 | |||
| 257 | 12,20 | |||
| 81 | 12,20 | |||
| 5 121 | 12,20 | |||
| 3 | 12,20 | |||
| 100 | 12,20 | |||
| 12.08.2025 | 15:10:07,952 | 3 000 | 12,205 | |
| 3 000 | 12,205 | |||
| 3 000 | 12,205 | |||
| 12.08.2025 | 15:08:35,520 | 510 | 12,205 | |
| 510 | 12,205 | |||
| 510 | 12,205 | |||
| 12.08.2025 | 15:08:12,525 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 12.08.2025 | 15:07:13,245 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 15:06:26,661 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 15:06:16,010 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 12.08.2025 | 15:05:58,362 | 250 | 12,205 | |
| 242 | 12,205 | |||
| 250 | 12,205 | |||
| 8 | 12,205 | |||
| 12.08.2025 | 15:05:28,999 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 12.08.2025 | 15:05:18,877 | 49 | 12,235 | |
| 49 | 12,235 | |||
| 49 | 12,235 | |||
| 12.08.2025 | 15:05:15,709 | 473 | 12,235 | |
| 473 | 12,235 | |||
| 473 | 12,235 | |||
| 12.08.2025 | 15:00:55,076 | 20 | 12,21 | |
| 20 | 12,21 | |||
| 20 | 12,21 | |||
| 12.08.2025 | 15:00:11,955 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 12.08.2025 | 14:59:13,777 | 80 | 12,21 | |
| 80 | 12,21 | |||
| 80 | 12,21 | |||
| 12.08.2025 | 14:59:08,519 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 12.08.2025 | 14:58:51,614 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 14:56:49,949 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 14:56:37,440 | 700 | 12,215 | |
| 700 | 12,215 | |||
| 700 | 12,215 | |||
| 12.08.2025 | 14:56:37,362 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 12.08.2025 | 14:56:36,274 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 12.08.2025 | 14:55:30,315 | 85 | 12,22 | |
| 85 | 12,22 | |||
| 85 | 12,22 | |||
| 12.08.2025 | 14:55:03,468 | 18 | 12,22 | |
| 18 | 12,22 | |||
| 18 | 12,22 | |||
| 12.08.2025 | 14:54:32,238 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 12.08.2025 | 14:52:19,419 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 12.08.2025 | 14:51:44,115 | 45 | 12,235 | |
| 45 | 12,235 | |||
| 45 | 12,235 | |||
| 12.08.2025 | 14:51:09,192 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 14:50:31,278 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 12.08.2025 | 14:49:49,028 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 12.08.2025 | 14:49:31,820 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 14:48:58,381 | 12 | 12,22 | |
| 12 | 12,22 | |||
| 12 | 12,22 | |||
| 12.08.2025 | 14:48:06,439 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 12.08.2025 | 14:45:28,312 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 14:45:06,508 | 66 | 12,215 | |
| 66 | 12,215 | |||
| 66 | 12,215 | |||
| 12.08.2025 | 14:44:36,901 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 12.08.2025 | 14:43:44,616 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 12.08.2025 | 14:43:38,870 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.08.2025 | 14:43:02,110 | 78 | 12,235 | |
| 78 | 12,235 | |||
| 78 | 12,235 | |||
| 12.08.2025 | 14:43:00,926 | 693 | 12,215 | |
| 693 | 12,215 | |||
| 693 | 12,215 | |||
| 12.08.2025 | 14:42:32,469 | 245 | 12,235 | |
| 245 | 12,235 | |||
| 245 | 12,235 | |||
| 12.08.2025 | 14:42:30,047 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 14:41:54,277 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 14:41:22,636 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 14:41:02,560 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 14:40:51,392 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 14:40:30,660 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 14:40:22,660 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 14:39:45,069 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 14:38:45,808 | 81 | 12,21 | |
| 81 | 12,21 | |||
| 81 | 12,21 | |||
| 12.08.2025 | 14:37:33,371 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 14:37:32,726 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 12.08.2025 | 14:36:36,585 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 12.08.2025 | 14:35:41,933 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 14:34:27,044 | 72 | 12,205 | |
| 72 | 12,205 | |||
| 72 | 12,205 | |||
| 12.08.2025 | 14:33:15,271 | 1 633 | 12,235 | |
| 1 633 | 12,235 | |||
| 1 633 | 12,235 | |||
| 12.08.2025 | 14:30:53,559 | 1 230 | 12,21 | |
| 1 230 | 12,21 | |||
| 1 230 | 12,21 | |||
| 12.08.2025 | 14:30:37,593 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 12.08.2025 | 14:30:16,640 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 12.08.2025 | 14:29:13,870 | 7 | 12,23 | |
| 7 | 12,23 | |||
| 7 | 12,23 | |||
| 12.08.2025 | 14:28:34,312 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 12.08.2025 | 14:25:17,100 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 14:22:49,916 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 12.08.2025 | 14:22:22,465 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 14:21:53,048 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 12.08.2025 | 14:21:28,172 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 12.08.2025 | 14:19:57,169 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 14:19:45,460 | 73 | 12,205 | |
| 73 | 12,205 | |||
| 73 | 12,205 | |||
| 12.08.2025 | 14:18:53,529 | 16 | 12,225 | |
| 16 | 12,225 | |||
| 16 | 12,225 | |||
| 12.08.2025 | 14:18:36,425 | 154 | 12,225 | |
| 154 | 12,225 | |||
| 154 | 12,225 | |||
| 12.08.2025 | 14:15:54,355 | 180 | 12,225 | |
| 180 | 12,225 | |||
| 180 | 12,225 | |||
| 12.08.2025 | 14:14:55,057 | 17 | 12,225 | |
| 17 | 12,225 | |||
| 17 | 12,225 | |||
| 12.08.2025 | 14:14:45,816 | 4 | 12,225 | |
| 4 | 12,225 | |||
| 4 | 12,225 | |||
| 12.08.2025 | 14:14:17,115 | 82 | 12,225 | |
| 82 | 12,225 | |||
| 82 | 12,225 | |||
| 12.08.2025 | 14:13:34,675 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 12.08.2025 | 14:13:06,375 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 12.08.2025 | 14:12:32,828 | 2 784 | 12,205 | |
| 2 784 | 12,205 | |||
| 2 784 | 12,205 | |||
| 12.08.2025 | 14:12:24,159 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 14:12:21,890 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 14:12:02,464 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 12.08.2025 | 14:09:16,981 | 160 | 12,235 | |
| 160 | 12,235 | |||
| 160 | 12,235 | |||
| 12.08.2025 | 14:06:05,027 | 400 | 12,205 | |
| 400 | 12,205 | |||
| 400 | 12,205 | |||
| 12.08.2025 | 14:04:00,789 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 14:03:51,826 | 244 | 12,24 | |
| 244 | 12,24 | |||
| 244 | 12,24 | |||
| 12.08.2025 | 14:01:06,231 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 14:00:03,377 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 13:59:33,569 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 13:56:15,603 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 13:55:46,422 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 13:54:58,612 | 83 | 12,205 | |
| 83 | 12,205 | |||
| 83 | 12,205 | |||
| 12.08.2025 | 13:53:41,182 | 75 | 12,24 | |
| 75 | 12,24 | |||
| 75 | 12,24 | |||
| 12.08.2025 | 13:53:18,489 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 12.08.2025 | 13:53:10,442 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 13:50:26,518 | 230 | 12,235 | |
| 230 | 12,235 | |||
| 230 | 12,235 | |||
| 12.08.2025 | 13:50:03,100 | 105 | 12,205 | |
| 105 | 12,205 | |||
| 105 | 12,205 | |||
| 12.08.2025 | 13:49:15,198 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 12.08.2025 | 13:47:40,686 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 13:46:14,849 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 12.08.2025 | 13:45:53,162 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 13:45:31,303 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 13:45:26,300 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 12.08.2025 | 13:44:22,154 | 85 | 12,24 | |
| 85 | 12,24 | |||
| 85 | 12,24 | |||
| 12.08.2025 | 13:43:39,041 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 13:43:30,414 | 410 | 12,205 | |
| 410 | 12,205 | |||
| 410 | 12,205 | |||
| 12.08.2025 | 13:43:18,892 | 334 | 12,24 | |
| 334 | 12,24 | |||
| 334 | 12,24 | |||
| 12.08.2025 | 13:42:35,659 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 12.08.2025 | 13:41:42,030 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 13:41:19,212 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 13:41:07,666 | 6 250 | 12,205 | |
| 2 750 | 12,205 | |||
| 6 250 | 12,205 | |||
| 3 500 | 12,205 | |||
| 12.08.2025 | 13:40:48,614 | 2 750 | 12,225 | |
| 2 750 | 12,225 | |||
| 2 750 | 12,225 | |||
| 12.08.2025 | 13:40:32,616 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 12.08.2025 | 13:39:58,094 | 486 | 12,225 | |
| 26 | 12,225 | |||
| 486 | 12,225 | |||
| 460 | 12,225 | |||
| 12.08.2025 | 13:39:47,207 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 13:38:35,585 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 13:38:30,444 | 18 | 12,215 | |
| 18 | 12,215 | |||
| 18 | 12,215 | |||
| 12.08.2025 | 13:38:27,205 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 13:37:29,606 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 13:36:02,814 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 12.08.2025 | 13:35:02,079 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 13:34:53,205 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 12.08.2025 | 13:34:19,550 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 12.08.2025 | 13:33:03,507 | 35 | 12,23 | |
| 35 | 12,23 | |||
| 35 | 12,23 | |||
| 12.08.2025 | 13:30:42,073 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 12.08.2025 | 13:28:59,086 | 175 | 12,205 | |
| 175 | 12,205 | |||
| 175 | 12,205 | |||
| 12.08.2025 | 13:28:37,954 | 109 | 12,21 | |
| 30 | 12,21 | |||
| 109 | 12,21 | |||
| 79 | 12,21 | |||
| 12.08.2025 | 13:28:13,614 | 990 | 12,215 | |
| 990 | 12,215 | |||
| 990 | 12,215 | |||
| 12.08.2025 | 13:27:08,208 | 345 | 12,205 | |
| 345 | 12,205 | |||
| 345 | 12,205 | |||
| 12.08.2025 | 13:26:46,587 | 250 | 12,205 | |
| 250 | 12,205 | |||
| 250 | 12,205 | |||
| 12.08.2025 | 13:26:06,731 | 319 | 12,205 | |
| 319 | 12,205 | |||
| 319 | 12,205 | |||
| 12.08.2025 | 13:25:29,448 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:06:49
Letzte Aktualisierung:
12.08.2025 @ 17:06:49