Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1981

1713

43,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:14:15,325	77		43,48
			77	43,48
			77	43,48
13.08.2025	16:14:05,147	100		43,48
			100	43,48
			100	43,48
13.08.2025	16:13:41,971	627		43,45
			627	43,45
			627	43,45
13.08.2025	16:13:38,827	2 000		43,45
			2 000	43,45
			2 000	43,45
13.08.2025	16:13:14,895	10		43,42
			10	43,42
			10	43,42
13.08.2025	16:12:25,937	130		43,355
			130	43,355
			130	43,355
13.08.2025	16:12:22,785	50		43,375
			50	43,375
			50	43,375
13.08.2025	16:12:17,357	12		43,355
			12	43,355
			12	43,355
13.08.2025	16:12:12,392	14		43,35
			14	43,35
			14	43,35
13.08.2025	16:12:09,296	52		43,35
			52	43,35
			52	43,35
13.08.2025	16:11:50,652	30		43,36
			30	43,36
			30	43,36
13.08.2025	16:11:35,896	100		43,36
			100	43,36
			100	43,36
13.08.2025	16:11:00,840	35		43,325
			35	43,325
			35	43,325
13.08.2025	16:10:56,944	28		43,34
			28	43,34
			28	43,34
13.08.2025	16:10:36,379	35		43,31
			35	43,31
			35	43,31
13.08.2025	16:10:25,529	18		43,31
			18	43,31
			18	43,31
13.08.2025	16:09:46,357	50		43,30
			50	43,30
			50	43,30
13.08.2025	16:09:43,572	23		43,325
			23	43,325
			18	43,325
			5	43,325
13.08.2025	16:09:36,967	1 200		43,305
			1 200	43,305
			1 200	43,305
13.08.2025	16:09:17,489	8		43,325
			8	43,325
			8	43,325
13.08.2025	16:08:56,678	20		43,32
			20	43,32
			20	43,32
13.08.2025	16:08:50,661	2 000		43,28
			2 000	43,28
			2 000	43,28
13.08.2025	16:08:49,319	1		43,28
			1	43,28
			1	43,28
13.08.2025	16:08:41,086	106		43,265
			106	43,265
			106	43,265
13.08.2025	16:08:37,044	29		43,28
			29	43,28
			29	43,28
13.08.2025	16:08:19,475	20		43,275
			20	43,275
			20	43,275
13.08.2025	16:08:18,524	3		43,275
			3	43,275
			3	43,275
13.08.2025	16:07:49,038	3		43,285
			3	43,285
			3	43,285
13.08.2025	16:06:59,836	21		43,26
			21	43,26
			21	43,26
13.08.2025	16:06:58,773	100		43,27
			100	43,27
			100	43,27
13.08.2025	16:06:53,940	15		43,265
			15	43,265
			15	43,265
13.08.2025	16:06:31,844	100		43,265
			100	43,265
			100	43,265
13.08.2025	16:06:14,879	92		43,265
			92	43,265
			92	43,265
13.08.2025	16:06:13,323	47		43,24
			47	43,24
			47	43,24
13.08.2025	16:05:37,797	58		43,27
			58	43,27
			58	43,27
13.08.2025	16:04:54,451	250		43,26
			250	43,26
			250	43,26
13.08.2025	16:04:25,298	40		43,24
			40	43,24
			40	43,24
13.08.2025	16:04:12,788	11		43,24
			11	43,24
			11	43,24
13.08.2025	16:03:16,006	300		43,26
			300	43,26
			300	43,26
13.08.2025	16:02:32,275	20		43,28
			20	43,28
			20	43,28
13.08.2025	16:01:56,466	5		43,285
			5	43,285
			5	43,285
13.08.2025	16:01:38,794	1		43,305
			1	43,305
			1	43,305
13.08.2025	16:01:33,245	50		43,305
			50	43,305
			50	43,305
13.08.2025	16:00:57,003	5		43,305
			5	43,305
			5	43,305
13.08.2025	16:00:53,714	2 000		43,285
			2 000	43,285
			2 000	43,285
13.08.2025	16:00:44,631	200		43,30
			200	43,30
			200	43,30
13.08.2025	16:00:22,180	7		43,41
			7	43,41
			7	43,41
13.08.2025	16:00:03,966	12		43,40
			12	43,40
			12	43,40
13.08.2025	16:00:01,828	4		43,40
			4	43,40
			4	43,40
13.08.2025	15:59:37,103	30		43,40
			30	43,40
			30	43,40
13.08.2025	15:59:35,477	200		43,40
			200	43,40
			200	43,40
13.08.2025	15:59:20,550	23		43,40
			23	43,40
			23	43,40
13.08.2025	15:59:00,420	1		43,375
			1	43,375
			1	43,375
13.08.2025	15:58:49,634	20		43,37
			20	43,37
			20	43,37
13.08.2025	15:58:46,994	9		43,385
			9	43,385
			9	43,385
13.08.2025	15:58:31,141	38		43,37
			38	43,37
			38	43,37
13.08.2025	15:58:05,710	8		43,385
			8	43,385
			8	43,385
13.08.2025	15:57:42,686	10		43,385
			10	43,385
			10	43,385
13.08.2025	15:57:39,985	20		43,385
			20	43,385
			20	43,385
13.08.2025	15:57:07,301	46		43,40
			46	43,40
			46	43,40
13.08.2025	15:56:55,054	7		43,365
			7	43,365
			7	43,365
13.08.2025	15:56:39,762	2		43,37
			2	43,37
			2	43,37
13.08.2025	15:56:19,772	10		43,365
			10	43,365
			10	43,365
13.08.2025	15:56:09,103	100		43,36
			100	43,36
			100	43,36
13.08.2025	15:56:00,111	24		43,36
			24	43,36
			24	43,36
13.08.2025	15:55:58,188	3		43,36
			3	43,36
			3	43,36
13.08.2025	15:55:53,030	10		43,36
			10	43,36
			10	43,36
13.08.2025	15:55:49,977	20		43,36
			20	43,36
			20	43,36
13.08.2025	15:55:41,078	500		43,395
			500	43,395
			500	43,395
13.08.2025	15:55:38,785	40		43,405
			40	43,405
			40	43,405
13.08.2025	15:55:35,475	30		43,405
			30	43,405
			30	43,405
13.08.2025	15:55:24,352	20		43,425
			20	43,425
			20	43,425
13.08.2025	15:55:07,879	9		43,445
			9	43,445
			9	43,445
13.08.2025	15:55:00,386	200		43,45
			200	43,45
			200	43,45
13.08.2025	15:54:52,740	16		43,465
			16	43,465
			16	43,465
13.08.2025	15:54:29,817	62		43,465
			62	43,465
			62	43,465
13.08.2025	15:54:04,093	550		43,455
			550	43,455
			550	43,455
13.08.2025	15:53:48,503	3		43,45
			3	43,45
			3	43,45
13.08.2025	15:53:21,091	6		43,44
			6	43,44
			6	43,44
13.08.2025	15:53:20,130	3		43,44
			3	43,44
			3	43,44
13.08.2025	15:53:07,270	50		43,465
			50	43,465
			50	43,465
13.08.2025	15:52:51,522	10		43,465
			10	43,465
			10	43,465
13.08.2025	15:52:43,854	70		43,46
			70	43,46
			70	43,46
13.08.2025	15:52:22,312	400		43,46
			400	43,46
			400	43,46
13.08.2025	15:52:20,006	50		43,46
			50	43,46
			50	43,46
13.08.2025	15:52:14,519	10		43,46
			10	43,46
			10	43,46
13.08.2025	15:51:57,201	2		43,445
			2	43,445
			2	43,445
13.08.2025	15:51:54,693	2 000		43,41
			2 000	43,41
			2 000	43,41
13.08.2025	15:51:48,852	55		43,405
			55	43,405
			55	43,405
13.08.2025	15:51:40,419	2		43,405
			2	43,405
			2	43,405
13.08.2025	15:51:36,020	25		43,405
			15	43,405
			25	43,405
			10	43,405
13.08.2025	15:51:02,957	50		43,445
			50	43,445
			50	43,445
13.08.2025	15:50:43,517	250		43,455
			250	43,455
			250	43,455
13.08.2025	15:50:41,011	30		43,455
			30	43,455
			30	43,455
13.08.2025	15:50:05,618	30		43,52
			30	43,52
			30	43,52
13.08.2025	15:50:04,930	300		43,50
			300	43,50
			300	43,50
13.08.2025	15:49:31,526	1 600		43,50
			1 600	43,50
			1 600	43,50
13.08.2025	15:49:31,459	1 800		43,50
			1 800	43,50
			1 800	43,50
13.08.2025	15:49:22,777	500		43,515
			500	43,515
			500	43,515
13.08.2025	15:49:22,663	300		43,515
			300	43,515
			50	43,515
			116	43,515
			100	43,515
			24	43,515
			10	43,515
13.08.2025	15:49:05,165	2		43,495
			2	43,495
			2	43,495
13.08.2025	15:48:59,148	135		43,475
			135	43,475
			135	43,475
13.08.2025	15:48:53,886	10		43,46
			10	43,46
			10	43,46
13.08.2025	15:48:51,996	110		43,46
			110	43,46
			110	43,46
13.08.2025	15:48:47,652	50		43,40
			50	43,40
			50	43,40
13.08.2025	15:47:49,566	347		43,325
			347	43,325
			347	43,325
13.08.2025	15:47:33,501	1 000		43,33
			1 000	43,33
			1 000	43,33
13.08.2025	15:47:17,279	500		43,28
			500	43,28
			500	43,28
13.08.2025	15:47:06,707	1		43,275
			1	43,275
			1	43,275
13.08.2025	15:46:56,582	20		43,275
			20	43,275
			20	43,275
13.08.2025	15:46:49,304	400		43,275
			400	43,275
			400	43,275
13.08.2025	15:46:46,656	11		43,275
			11	43,275
			11	43,275
13.08.2025	15:46:42,383	1		43,275
			1	43,275
			1	43,275
13.08.2025	15:46:36,997	2		43,26
			2	43,26
			2	43,26
13.08.2025	15:46:35,507	403		43,245
			403	43,245
			403	43,245
13.08.2025	15:46:31,267	1 000		43,26
			1 000	43,26
			1 000	43,26
13.08.2025	15:46:23,480	135		43,25
			135	43,25
			135	43,25
13.08.2025	15:46:16,057	1		43,25
			1	43,25
			1	43,25
13.08.2025	15:45:33,337	400		43,225
			400	43,225
			400	43,225
13.08.2025	15:45:32,615	345		43,225
			345	43,225
			345	43,225
13.08.2025	15:45:23,319	1 000		43,205
			1 000	43,205
			1 000	43,205
13.08.2025	15:45:07,555	1 000		43,16
			984	43,16
			1 000	43,16
			16	43,16
13.08.2025	15:44:52,365	23		43,18
			23	43,18
			23	43,18
13.08.2025	15:44:49,237	3		43,165
			3	43,165
			3	43,165
13.08.2025	15:44:41,479	7		43,19
			7	43,19
			7	43,19
13.08.2025	15:44:23,013	120		43,16
			120	43,16
			120	43,16
13.08.2025	15:44:20,596	50		43,16
			50	43,16
			50	43,16
13.08.2025	15:44:19,564	361		43,11
			361	43,11
			361	43,11
13.08.2025	15:44:18,237	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:14,410	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:07,937	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:05,238	100		43,11
			100	43,11
			100	43,11
13.08.2025	15:43:59,357	770		43,11
			1	43,11
			400	43,11
			770	43,11
			11	43,11
			8	43,11
			350	43,11
13.08.2025	15:43:06,403	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:42:35,278	23		43,145
			23	43,145
			23	43,145
13.08.2025	15:42:04,208	2		43,07
			2	43,07
			2	43,07
13.08.2025	15:41:59,175	10		43,085
			10	43,085
			10	43,085
13.08.2025	15:41:42,399	250		43,055
			250	43,055
			250	43,055
13.08.2025	15:41:32,719	2		43,08
			2	43,08
			2	43,08
13.08.2025	15:41:15,815	3		43,085
			3	43,085
			3	43,085
13.08.2025	15:40:42,766	80		43,10
			80	43,10
			80	43,10
13.08.2025	15:40:37,864	50		43,10
			50	43,10
			50	43,10
13.08.2025	15:40:33,480	16		43,085
			16	43,085
			16	43,085
13.08.2025	15:40:07,422	199		43,10
			199	43,10
			199	43,10
13.08.2025	15:39:49,363	1 600		43,12
			1 600	43,12
			1 600	43,12
13.08.2025	15:39:18,703	3		43,115
			3	43,115
			3	43,115
13.08.2025	15:39:07,399	200		43,125
			200	43,125
			200	43,125
13.08.2025	15:39:04,010	20		43,12
			20	43,12
			20	43,12
13.08.2025	15:38:59,065	5		43,14
			5	43,14
			5	43,14
13.08.2025	15:38:55,858	2		43,14
			2	43,14
			2	43,14
13.08.2025	15:38:39,260	14		43,165
			14	43,165
			14	43,165
13.08.2025	15:38:37,334	23		43,165
			23	43,165
			23	43,165
13.08.2025	15:38:37,234	50		43,145
			50	43,145
			50	43,145
13.08.2025	15:38:29,349	814		43,15
			814	43,15
			814	43,15
13.08.2025	15:38:23,362	450		43,165
			450	43,165
			450	43,165
13.08.2025	15:38:14,415	100		43,17
			100	43,17
			100	43,17
13.08.2025	15:38:06,754	50		43,15
			50	43,15
			50	43,15
13.08.2025	15:37:31,316	30		43,11
			30	43,11
			30	43,11
13.08.2025	15:36:51,574	7		43,125
			7	43,125
			7	43,125
13.08.2025	15:36:46,950	6		43,125
			6	43,125
			6	43,125
13.08.2025	15:36:41,851	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:36:32,956	8		43,06
			8	43,06
			8	43,06
13.08.2025	15:36:24,410	35		43,10
			35	43,10
			35	43,10
13.08.2025	15:36:23,443	25		43,10
			25	43,10
			25	43,10
13.08.2025	15:36:19,111	1		43,08
			1	43,08
			1	43,08
13.08.2025	15:36:15,730	18		43,105
			18	43,105
			18	43,105
13.08.2025	15:36:00,587	100		43,10
			100	43,10
			100	43,10
13.08.2025	15:35:53,750	63		43,08
			63	43,08
			63	43,08
13.08.2025	15:35:45,511	40		43,105
			40	43,105
			40	43,105
13.08.2025	15:35:07,443	10		43,065
			10	43,065
			10	43,065
13.08.2025	15:34:47,734	25		43,075
			25	43,075
			25	43,075
13.08.2025	15:34:08,738	50		43,05
			50	43,05
			50	43,05
13.08.2025	15:33:59,055	197		43,07
			197	43,07
			197	43,07
13.08.2025	15:33:30,634	6		43,065
			6	43,065
			6	43,065
13.08.2025	15:33:10,818	8		43,06
			8	43,06
			8	43,06
13.08.2025	15:32:53,963	570		43,01
			570	43,01
			570	43,01
13.08.2025	15:32:46,873	100		42,99
			100	42,99
			100	42,99
13.08.2025	15:32:31,712	46		42,95
			46	42,95
			46	42,95
13.08.2025	15:32:06,518	100		42,925
			100	42,925
			100	42,925
13.08.2025	15:31:30,339	60		43,015
			60	43,015
			60	43,015
13.08.2025	15:31:00,507	450		43,09
			450	43,09
			450	43,09
13.08.2025	15:29:50,622	42		42,93
			42	42,93
			42	42,93
13.08.2025	15:29:50,248	38		42,89
			38	42,89
			38	42,89
13.08.2025	15:28:27,774	170		42,885
			170	42,885
			170	42,885
13.08.2025	15:28:27,690	11		42,885
			11	42,885
			11	42,885
13.08.2025	15:28:25,023	10		42,885
			10	42,885
			10	42,885
13.08.2025	15:28:15,942	400		42,905
			400	42,905
			400	42,905
13.08.2025	15:28:09,698	2		42,895
			2	42,895
			2	42,895
13.08.2025	15:28:04,794	50		42,90
			50	42,90
			50	42,90
13.08.2025	15:27:53,310	2 000		42,92
			2 000	42,92
			2 000	42,92
13.08.2025	15:27:28,969	27		42,91
			27	42,91
			27	42,91
13.08.2025	15:27:23,620	1		42,93
			1	42,93
			1	42,93
13.08.2025	15:26:40,230	30		42,945
			30	42,945
			30	42,945
13.08.2025	15:26:19,837	14		42,945
			14	42,945
			14	42,945
13.08.2025	15:26:15,804	100		42,945
			100	42,945
			100	42,945
13.08.2025	15:26:08,292	900		42,925
			900	42,925
			900	42,925
13.08.2025	15:25:35,952	10		42,895
			10	42,895
			10	42,895
13.08.2025	15:25:29,603	100		42,895
			100	42,895
			100	42,895
13.08.2025	15:25:24,120	400		42,885
			400	42,885
			400	42,885
13.08.2025	15:25:13,582	25		42,905
			25	42,905
			25	42,905
13.08.2025	15:24:21,094	50		42,865
			50	42,865
			50	42,865
13.08.2025	15:24:15,573	100		42,85
			100	42,85
			100	42,85
13.08.2025	15:23:10,894	119		42,84
			119	42,84
			119	42,84
13.08.2025	15:23:05,500	24		42,825
			24	42,825
			24	42,825
13.08.2025	15:22:56,356	6		42,825
			6	42,825
			6	42,825
13.08.2025	15:22:38,922	20		42,845
			20	42,845
			20	42,845
13.08.2025	15:22:28,975	100		42,845
			100	42,845
			100	42,845
13.08.2025	15:21:54,410	16		42,865
			16	42,865
			16	42,865
13.08.2025	15:21:27,037	7		42,825
			7	42,825
			7	42,825
13.08.2025	15:21:18,152	480		42,845
			480	42,845
			480	42,845
13.08.2025	15:21:15,106	7		42,855
			7	42,855
			7	42,855
13.08.2025	15:21:06,351	2		42,855
			2	42,855
			2	42,855
13.08.2025	15:20:07,046	22		42,855
			22	42,855
			22	42,855
13.08.2025	15:19:49,852	3		42,845
			3	42,845
			3	42,845
13.08.2025	15:19:17,649	1		42,87
			1	42,87
			1	42,87
13.08.2025	15:18:35,974	130		42,86
			130	42,86
			130	42,86
13.08.2025	15:17:54,242	31		42,87
			31	42,87
			31	42,87
13.08.2025	15:17:47,702	23		42,895
			23	42,895
			23	42,895
13.08.2025	15:17:45,683	1		42,895
			1	42,895
			1	42,895
13.08.2025	15:17:06,270	93		42,925
			93	42,925
			93	42,925
13.08.2025	15:16:47,502	30		42,925
			30	42,925
			30	42,925
13.08.2025	15:16:03,619	120		42,885
			120	42,885
			120	42,885
13.08.2025	15:14:38,774	8		42,875
			8	42,875
			8	42,875
13.08.2025	15:14:20,872	10		42,875
			10	42,875
			10	42,875
13.08.2025	15:14:16,854	116		42,875
			116	42,875
			116	42,875
13.08.2025	15:14:10,018	12		42,865
			12	42,865
			12	42,865
13.08.2025	15:14:09,523	10		42,865
			10	42,865
			10	42,865
13.08.2025	15:13:38,475	15		42,87
			10	42,87
			15	42,87
			5	42,87
13.08.2025	15:13:37,171	59		42,90
			50	42,90
			59	42,90
			9	42,90
13.08.2025	15:13:11,950	120		42,915
			120	42,915
			120	42,915
13.08.2025	15:13:05,957	888		42,915
			888	42,915
			888	42,915
13.08.2025	15:13:00,012	700		42,915
			700	42,915
			700	42,915
13.08.2025	15:12:01,772	150		42,925
			150	42,925
			150	42,925
13.08.2025	15:11:54,073	46		42,94
			46	42,94
			46	42,94
13.08.2025	15:11:18,387	3		42,965
			3	42,965
			3	42,965
13.08.2025	15:09:44,488	50		42,94
			50	42,94
			50	42,94
13.08.2025	15:08:36,327	88		42,95
			88	42,95
			88	42,95
13.08.2025	15:08:14,837	1 044		42,965
			1 044	42,965
			1 044	42,965
13.08.2025	15:07:56,072	100		42,975
			100	42,975
			100	42,975
13.08.2025	15:07:51,513	227		42,975
			227	42,975
			227	42,975
13.08.2025	15:07:42,156	500		42,985
			500	42,985
			500	42,985
13.08.2025	15:07:26,483	37		42,985
			37	42,985
			37	42,985
13.08.2025	15:07:25,015	150		42,985
			150	42,985
			150	42,985
13.08.2025	15:07:15,372	90		42,995
			90	42,995
			90	42,995
13.08.2025	15:06:42,996	100		42,95
			100	42,95
			91	42,95
			9	42,95
13.08.2025	15:06:41,627	10		42,975
			10	42,975
			10	42,975
13.08.2025	15:06:31,467	100		42,975
			100	42,975
			100	42,975
13.08.2025	15:06:22,219	2		42,99
			2	42,99
			2	42,99
13.08.2025	15:06:05,644	1 000		42,985
			1 000	42,985
			1 000	42,985
13.08.2025	15:05:54,997	25		43,00
			25	43,00
			25	43,00
13.08.2025	15:05:46,266	50		43,01
			50	43,01
			50	43,01
13.08.2025	15:05:32,726	50		43,015
			50	43,015
			50	43,015
13.08.2025	15:05:31,910	15		43,015
			15	43,015
			15	43,015
13.08.2025	15:05:19,029	3		43,02
			3	43,02
			3	43,02
13.08.2025	15:04:49,458	2		43,035
			2	43,035
			2	43,035
13.08.2025	15:04:42,888	20		43,03
			20	43,03
			20	43,03
13.08.2025	15:04:35,669	12		43,03
			12	43,03
			12	43,03
13.08.2025	15:04:35,043	100		43,03
			100	43,03
			100	43,03
13.08.2025	15:04:20,675	1 331		43,015
			1 331	43,015
			1 331	43,015
13.08.2025	15:04:17,005	2		43,015
			2	43,015
			2	43,015
13.08.2025	15:03:33,745	50		43,025
			50	43,025
			50	43,025
13.08.2025	15:03:15,157	100		43,025
			100	43,025
			100	43,025
13.08.2025	15:02:10,974	444		43,015
			444	43,015
			444	43,015
13.08.2025	15:02:08,064	18		43,015
			18	43,015
			18	43,015
13.08.2025	15:02:06,154	150		43,01
			150	43,01
			150	43,01
13.08.2025	15:01:45,032	200		43,005
			180	43,005
			20	43,005
			200	43,005
13.08.2025	15:01:23,177	357		42,97
			357	42,97
			357	42,97
13.08.2025	15:01:15,321	22		42,99
			22	42,99
			22	42,99
13.08.2025	15:01:15,232	105		43,00
			105	43,00
			105	43,00
13.08.2025	15:01:03,194	50		43,01
			50	43,01
			50	43,01
13.08.2025	15:00:53,434	12		43,01
			12	43,01
			12	43,01
13.08.2025	15:00:32,175	100		43,01
			100	43,01
			100	43,01
13.08.2025	14:59:56,621	6		42,985
			6	42,985
			6	42,985
13.08.2025	14:58:58,962	100		42,95
			100	42,95
			100	42,95
13.08.2025	14:58:57,790	500		42,95
			500	42,95
			500	42,95
13.08.2025	14:58:39,059	1 300		42,95
			1 300	42,95
			1 300	42,95
13.08.2025	14:58:05,190	2		42,90
			2	42,90
			2	42,90
13.08.2025	14:57:39,227	135		42,915
			135	42,915
			135	42,915
13.08.2025	14:57:25,370	655		42,90
			25	42,90
			15	42,90
			91	42,90
			30	42,90
			15	42,90
			122	42,90
			295	42,90
			655	42,90
			62	42,90
13.08.2025	14:57:22,697	300		42,91
			300	42,91
			300	42,91
13.08.2025	14:57:14,786	120		42,945
			120	42,945
			100	42,945
			20	42,945
13.08.2025	14:57:03,817	2 303		43,00
			20	43,00
			12	43,00
			290	43,00
			100	43,00
			229	43,00
			20	43,00
			12	43,00
			100	43,00
			4	43,00
			17	43,00
			24	43,00
			10	43,00
			150	43,00
			49	43,00
			75	43,00
			2 303	43,00
			30	43,00
			10	43,00
			100	43,00
			5	43,00
			120	43,00
			500	43,00
			23	43,00
			30	43,00
			30	43,00
			5	43,00
			58	43,00
			10	43,00
			20	43,00
			50	43,00
			200	43,00
13.08.2025	14:57:02,609	692		43,02
			692	43,02
			692	43,02
13.08.2025	14:57:01,753	5		43,025
			5	43,025
			5	43,025
13.08.2025	14:56:17,559	232		43,035
			232	43,035
			232	43,035
13.08.2025	14:55:59,914	60		43,035
			60	43,035
			60	43,035
13.08.2025	14:55:44,648	200		43,035
			200	43,035
			200	43,035
13.08.2025	14:55:44,212	25		43,035
			25	43,035
			25	43,035
13.08.2025	14:55:25,929	100		43,025
			100	43,025
			100	43,025
13.08.2025	14:55:19,323	5		43,03
			5	43,03
			5	43,03
13.08.2025	14:55:13,737	61		43,03
			61	43,03
			61	43,03
13.08.2025	14:55:01,867	8		43,06
			8	43,06
			8	43,06
13.08.2025	14:54:06,294	15		43,07
			15	43,07
			15	43,07
13.08.2025	14:53:26,549	3		43,07
			3	43,07
			3	43,07
13.08.2025	14:53:17,367	51		43,07
			51	43,07
			51	43,07
13.08.2025	14:53:15,271	40		43,07
			40	43,07
			40	43,07
13.08.2025	14:52:56,828	19		43,05
			19	43,05
			19	43,05
13.08.2025	14:52:50,942	115		43,05
			115	43,05
			115	43,05
13.08.2025	14:52:45,832	19		43,05
			19	43,05
			19	43,05
13.08.2025	14:52:34,175	18		43,05
			18	43,05
			18	43,05
13.08.2025	14:52:32,824	50		43,05
			50	43,05
			50	43,05
13.08.2025	14:52:23,359	20		43,06
			20	43,06
			20	43,06
13.08.2025	14:52:04,566	28		43,06
			28	43,06
			28	43,06
13.08.2025	14:50:30,841	10		43,08
			10	43,08
			10	43,08
13.08.2025	14:50:17,575	10		43,065
			10	43,065
			10	43,065
13.08.2025	14:50:09,948	30		43,05
			30	43,05
			30	43,05
13.08.2025	14:50:06,082	80		43,03
			80	43,03
			80	43,03
13.08.2025	14:50:04,211	65		43,05
			65	43,05
			65	43,05
13.08.2025	14:49:59,901	25		43,05
			25	43,05
			25	43,05
13.08.2025	14:49:46,263	47		43,03
			47	43,03
			47	43,03
13.08.2025	14:49:33,715	45		43,03
			45	43,03
			45	43,03
13.08.2025	14:49:24,043	900		43,02
			40	43,02
			3	43,02
			857	43,02
			900	43,02
13.08.2025	14:49:06,058	23		43,03
			23	43,03
			23	43,03
13.08.2025	14:48:55,752	220		43,045
			220	43,045
			220	43,045
13.08.2025	14:48:18,035	80		43,045
			80	43,045
			80	43,045
13.08.2025	14:48:00,104	10		43,045
			10	43,045
			10	43,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,50
Ask: 1 584,50
Stückzahl: 45 328
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:14:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung