Tradegate Exchange

DroneShield Limited

775

335

2,325

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	09:12:11,649	450		2,325
			450	2,325
			450	2,325
06/08/2025	09:12:08,888	2 400		2,325
			2 400	2,325
			2 400	2,325
06/08/2025	09:11:46,011	20		2,325
			20	2,325
			20	2,325
06/08/2025	09:11:28,876	4 000		2,32
			4 000	2,32
			4 000	2,32
06/08/2025	09:11:22,559	2 500		2,32
			2 500	2,32
			2 500	2,32
06/08/2025	09:11:21,015	300		2,325
			300	2,325
			300	2,325
06/08/2025	09:11:15,398	8 000		2,32
			5	2,32
			1 300	2,32
			8 000	2,32
			4 195	2,32
			2 500	2,32
06/08/2025	09:10:46,158	5 000		2,325
			5 000	2,325
			5 000	2,325
06/08/2025	09:10:40,694	2 284		2,325
			326	2,325
			1 829	2,325
			2 284	2,325
			129	2,325
06/08/2025	09:10:36,849	2 000		2,325
			2 000	2,325
			2 000	2,325
06/08/2025	09:10:36,165	1 000		2,315
			1 000	2,315
			1 000	2,315
06/08/2025	09:10:35,356	200		2,325
			200	2,325
			200	2,325
06/08/2025	09:10:32,214	500		2,325
			500	2,325
			500	2,325
06/08/2025	09:10:32,101	10		2,325
			10	2,325
			10	2,325
06/08/2025	09:10:14,727	6 500		2,32
			1 500	2,32
			6 500	2,32
			5 000	2,32
06/08/2025	09:10:11,625	1 542		2,31
			1 542	2,31
			1 542	2,31
06/08/2025	09:10:09,885	2 100		2,32
			2 100	2,32
			2 100	2,32
06/08/2025	09:09:55,225	21		2,32
			21	2,32
			21	2,32
06/08/2025	09:09:46,313	350		2,32
			350	2,32
			350	2,32
06/08/2025	09:09:45,392	630		2,32
			630	2,32
			630	2,32
06/08/2025	09:09:34,447	500		2,32
			500	2,32
			500	2,32
06/08/2025	09:09:15,738	1 500		2,315
			1 500	2,315
			896	2,315
			604	2,315
06/08/2025	09:08:51,849	1 830		2,315
			1 830	2,315
			1 830	2,315
06/08/2025	09:08:43,399	2 300		2,315
			2 300	2,315
			2 300	2,315
06/08/2025	09:08:36,893	1 000		2,315
			1 000	2,315
			1 000	2,315
06/08/2025	09:08:34,038	100		2,325
			100	2,325
			100	2,325
06/08/2025	09:08:31,292	2 795		2,325
			2 795	2,325
			2 795	2,325
06/08/2025	09:08:29,902	2 000		2,325
			2 000	2,325
			2 000	2,325
06/08/2025	09:08:07,591	94		2,325
			94	2,325
			94	2,325
06/08/2025	09:08:06,208	4 200		2,325
			4 200	2,325
			4 200	2,325
06/08/2025	09:07:57,479	2 000		2,325
			2 000	2,325
			2 000	2,325
06/08/2025	09:07:51,993	1 000		2,315
			1 000	2,315
			1 000	2,315
06/08/2025	09:07:33,506	100		2,325
			100	2,325
			100	2,325
06/08/2025	09:07:30,266	500		2,325
			500	2,325
			500	2,325
06/08/2025	09:07:30,161	100		2,325
			100	2,325
			100	2,325
06/08/2025	09:07:28,568	250		2,325
			250	2,325
			250	2,325
06/08/2025	09:07:19,799	2 000		2,325
			2 000	2,325
			2 000	2,325
06/08/2025	09:06:06,626	180		2,325
			180	2,325
			180	2,325
06/08/2025	09:05:50,798	200		2,315
			200	2,315
			200	2,315
06/08/2025	09:05:48,314	250		2,325
			250	2,325
			250	2,325
06/08/2025	09:05:47,460	5 000		2,32
			1 500	2,32
			3 500	2,32
			5 000	2,32
06/08/2025	09:05:37,455	200		2,325
			200	2,325
			200	2,325
06/08/2025	09:05:15,384	5 000		2,32
			5 000	2,32
			5 000	2,32
06/08/2025	09:04:46,175	3 500		2,32
			3 500	2,32
			3 500	2,32
06/08/2025	09:04:14,430	430		2,325
			430	2,325
			430	2,325
06/08/2025	09:04:12,218	100		2,32
			100	2,32
			100	2,32
06/08/2025	09:03:54,093	50		2,325
			50	2,325
			50	2,325
06/08/2025	09:02:45,640	190		2,32
			190	2,32
			190	2,32
06/08/2025	09:02:39,388	3 870		2,325
			3 870	2,325
			3 870	2,325
06/08/2025	09:02:29,291	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	09:02:24,871	500		2,325
			500	2,325
			500	2,325
06/08/2025	09:01:54,621	1 725		2,325
			1 725	2,325
			883	2,325
			842	2,325
06/08/2025	09:01:22,476	900		2,325
			900	2,325
			900	2,325
06/08/2025	09:01:13,776	2 069		2,32
			2 069	2,32
			2 069	2,32
06/08/2025	09:01:11,705	250		2,32
			250	2,32
			250	2,32
06/08/2025	09:00:55,014	1 290		2,325
			1 290	2,325
			1 290	2,325
06/08/2025	09:00:36,095	200		2,325
			200	2,325
			200	2,325
06/08/2025	09:00:20,046	500		2,325
			500	2,325
			500	2,325
06/08/2025	08:58:48,875	2 483		2,32
			2 483	2,32
			2 483	2,32
06/08/2025	08:58:46,166	30		2,325
			30	2,325
			30	2,325
06/08/2025	08:58:39,472	100		2,325
			100	2,325
			100	2,325
06/08/2025	08:58:34,928	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	08:58:33,566	5 000		2,32
			3 000	2,32
			2 000	2,32
			5 000	2,32
06/08/2025	08:58:22,709	222		2,325
			222	2,325
			222	2,325
06/08/2025	08:58:20,465	200		2,325
			200	2,325
			200	2,325
06/08/2025	08:58:19,430	5		2,325
			5	2,325
			5	2,325
06/08/2025	08:58:01,114	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	08:57:52,838	4 300		2,325
			4 300	2,325
			4 300	2,325
06/08/2025	08:57:43,317	550		2,325
			50	2,325
			550	2,325
			500	2,325
06/08/2025	08:56:40,156	5 000		2,32
			5 000	2,32
			5 000	2,32
06/08/2025	08:56:16,115	500		2,32
			500	2,32
			500	2,32
06/08/2025	08:56:15,427	500		2,32
			500	2,32
			500	2,32
06/08/2025	08:56:12,773	700		2,32
			700	2,32
			700	2,32
06/08/2025	08:55:47,484	125		2,32
			125	2,32
			125	2,32
06/08/2025	08:55:26,200	5 000		2,32
			5 000	2,32
			5 000	2,32
06/08/2025	08:55:22,508	11 155		2,32
			8 655	2,32
			5 000	2,32
			2 500	2,32
			6 000	2,32
			155	2,32
06/08/2025	08:55:01,413	19 023		2,32
			2 200	2,32
			2 500	2,32
			5 000	2,32
			6 523	2,32
			2 500	2,32
			300	2,32
			3 000	2,32
			16 023	2,32
06/08/2025	08:54:55,195	5 600		2,315
			500	2,315
			100	2,315
			5 000	2,315
			5 600	2,315
06/08/2025	08:54:47,835	14 722		2,31
			14 722	2,31
			2 000	2,31
			5 000	2,31
			7 722	2,31
06/08/2025	08:54:41,820	240		2,31
			240	2,31
			240	2,31
06/08/2025	08:54:30,044	45		2,31
			45	2,31
			45	2,31
06/08/2025	08:53:36,267	200		2,31
			200	2,31
			200	2,31
06/08/2025	08:53:22,672	2 300		2,31
			2 300	2,31
			2 300	2,31
06/08/2025	08:53:12,414	500		2,31
			500	2,31
			500	2,31
06/08/2025	08:53:06,986	10 000		2,31
			10 000	2,31
			10 000	2,31
06/08/2025	08:52:09,590	472		2,31
			472	2,31
			472	2,31
06/08/2025	08:51:51,876	21		2,31
			21	2,31
			21	2,31
06/08/2025	08:51:47,202	19 221		2,30
			1 000	2,30
			19 221	2,30
			4 000	2,30
			14 221	2,30
06/08/2025	08:51:36,650	1 000		2,31
			1 000	2,31
			1 000	2,31
06/08/2025	08:51:09,323	500		2,30
			500	2,30
			500	2,30
06/08/2025	08:50:49,042	10 000		2,31
			5 000	2,31
			2 500	2,31
			10 000	2,31
			2 500	2,31
06/08/2025	08:50:16,274	19 705		2,305
			19 705	2,305
			19 705	2,305
06/08/2025	08:49:59,322	5 000		2,30
			5 000	2,30
			5 000	2,30
06/08/2025	08:49:59,236	10 279		2,30
			1 979	2,30
			5 000	2,30
			300	2,30
			2 000	2,30
			10 279	2,30
			1 000	2,30
06/08/2025	08:49:50,020	3 000		2,295
			3 000	2,295
			3 000	2,295
06/08/2025	08:49:01,357	250		2,30
			250	2,30
			250	2,30
06/08/2025	08:48:58,261	300		2,30
			300	2,30
			300	2,30
06/08/2025	08:48:51,622	250		2,30
			250	2,30
			250	2,30
06/08/2025	08:48:45,980	20		2,30
			20	2,30
			20	2,30
06/08/2025	08:48:31,446	200		2,30
			200	2,30
			200	2,30
06/08/2025	08:47:28,806	20		2,30
			20	2,30
			20	2,30
06/08/2025	08:47:01,801	1 000		2,30
			1 000	2,30
			1 000	2,30
06/08/2025	08:46:59,728	100		2,30
			100	2,30
			100	2,30
06/08/2025	08:46:57,023	9 000		2,30
			2 112	2,30
			206	2,30
			9 000	2,30
			4 982	2,30
			200	2,30
			1 500	2,30
06/08/2025	08:46:49,834	300		2,30
			300	2,30
			300	2,30
06/08/2025	08:46:26,727	1 000		2,30
			1 000	2,30
			1 000	2,30
06/08/2025	08:46:13,837	18 000		2,30
			18 000	2,30
			18 000	2,30
06/08/2025	08:46:10,260	500		2,30
			500	2,30
			500	2,30
06/08/2025	08:46:09,748	1 000		2,30
			1 000	2,30
			1 000	2,30
06/08/2025	08:45:49,389	1 500		2,295
			1 500	2,295
			1 500	2,295
06/08/2025	08:45:29,522	5 000		2,295
			5 000	2,295
			5 000	2,295
06/08/2025	08:45:23,558	4 000		2,295
			4 000	2,295
			4 000	2,295
06/08/2025	08:45:21,207	500		2,295
			414	2,295
			500	2,295
			86	2,295
06/08/2025	08:45:16,459	500		2,29
			500	2,29
			500	2,29
06/08/2025	08:45:14,494	1 000		2,295
			1 000	2,295
			1 000	2,295
06/08/2025	08:44:44,325	170		2,295
			170	2,295
			170	2,295
06/08/2025	08:44:36,054	600		2,29
			600	2,29
			600	2,29
06/08/2025	08:44:09,971	500		2,29
			500	2,29
			500	2,29
06/08/2025	08:43:59,226	1 000		2,295
			1 000	2,295
			1 000	2,295
06/08/2025	08:43:23,765	4 000		2,295
			4 000	2,295
			4 000	2,295
06/08/2025	08:42:37,313	1 800		2,295
			1 800	2,295
			1 800	2,295
06/08/2025	08:42:25,649	2 052		2,29
			1 272	2,29
			2 052	2,29
			780	2,29
06/08/2025	08:42:03,018	1 000		2,295
			1 000	2,295
			1 000	2,295
06/08/2025	08:41:16,319	100		2,29
			100	2,29
			100	2,29
06/08/2025	08:40:15,118	704		2,29
			704	2,29
			704	2,29
06/08/2025	08:40:13,724	500		2,295
			500	2,295
			500	2,295
06/08/2025	08:39:48,338	235		2,295
			235	2,295
			235	2,295
06/08/2025	08:39:31,944	50		2,295
			50	2,295
			50	2,295
06/08/2025	08:38:34,526	16 254		2,295
			350	2,295
			700	2,295
			15 204	2,295
			16 244	2,295
			10	2,295
06/08/2025	08:37:17,184	5 000		2,29
			5 000	2,29
			5 000	2,29
06/08/2025	08:37:17,124	18 756		2,29
			1 756	2,29
			2 000	2,29
			18 756	2,29
			5 000	2,29
			10 000	2,29
06/08/2025	08:36:49,709	1 107		2,285
			1 107	2,285
			1 107	2,285
06/08/2025	08:36:22,105	400		2,285
			400	2,285
			400	2,285
06/08/2025	08:36:05,241	500		2,285
			500	2,285
			500	2,285
06/08/2025	08:35:57,682	349		2,29
			349	2,29
			349	2,29
06/08/2025	08:35:57,050	2 000		2,285
			2 000	2,285
			500	2,285
			1 500	2,285
06/08/2025	08:35:40,315	500		2,29
			500	2,29
			500	2,29
06/08/2025	08:34:01,833	277		2,29
			277	2,29
			277	2,29
06/08/2025	08:33:56,653	2 500		2,285
			2 500	2,285
			500	2,285
			2 000	2,285
06/08/2025	08:33:16,975	700		2,285
			700	2,285
			700	2,285
06/08/2025	08:32:54,048	120		2,285
			120	2,285
			120	2,285
06/08/2025	08:32:48,530	218		2,29
			218	2,29
			218	2,29
06/08/2025	08:32:16,597	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:31:38,729	700		2,29
			700	2,29
			700	2,29
06/08/2025	08:31:28,362	200		2,29
			200	2,29
			200	2,29
06/08/2025	08:31:19,316	5 000		2,29
			5 000	2,29
			5 000	2,29
06/08/2025	08:31:19,242	5 000		2,29
			5 000	2,29
			5 000	2,29
06/08/2025	08:31:10,960	10		2,295
			10	2,295
			10	2,295
06/08/2025	08:31:08,579	300		2,295
			300	2,295
			300	2,295
06/08/2025	08:30:32,775	2 000		2,295
			2 000	2,295
			2 000	2,295
06/08/2025	08:30:12,886	8 800		2,295
			8 800	2,295
			4 218	2,295
			4 582	2,295
06/08/2025	08:30:00,872	250		2,295
			250	2,295
			250	2,295
06/08/2025	08:29:48,955	3 000		2,29
			3 000	2,29
			3 000	2,29
06/08/2025	08:29:42,824	215		2,29
			215	2,29
			215	2,29
06/08/2025	08:28:43,325	756		2,29
			756	2,29
			756	2,29
06/08/2025	08:28:32,767	80		2,295
			80	2,295
			80	2,295
06/08/2025	08:27:36,598	2 500		2,29
			2 500	2,29
			2 500	2,29
06/08/2025	08:27:27,630	17		2,295
			17	2,295
			17	2,295
06/08/2025	08:27:15,965	100		2,295
			100	2,295
			100	2,295
06/08/2025	08:26:57,025	100		2,295
			100	2,295
			100	2,295
06/08/2025	08:24:08,759	7 500		2,295
			7 500	2,295
			1 500	2,295
			6 000	2,295
06/08/2025	08:23:30,702	500		2,295
			500	2,295
			500	2,295
06/08/2025	08:22:44,044	1 300		2,295
			1 300	2,295
			1 300	2,295
06/08/2025	08:22:40,679	700		2,295
			700	2,295
			700	2,295
06/08/2025	08:22:34,944	1 500		2,285
			1 500	2,285
			1 500	2,285
06/08/2025	08:22:00,335	435		2,295
			435	2,295
			435	2,295
06/08/2025	08:21:40,198	6 000		2,295
			6 000	2,295
			6 000	2,295
06/08/2025	08:21:02,841	200		2,295
			200	2,295
			200	2,295
06/08/2025	08:20:01,841	100		2,295
			100	2,295
			100	2,295
06/08/2025	08:19:10,007	300		2,28
			300	2,28
			300	2,28
06/08/2025	08:18:59,335	240		2,28
			240	2,28
			240	2,28
06/08/2025	08:18:57,990	1 181		2,29
			1 181	2,29
			1 181	2,29
06/08/2025	08:18:43,291	290		2,28
			290	2,28
			290	2,28
06/08/2025	08:18:42,464	900		2,29
			900	2,29
			900	2,29
06/08/2025	08:18:34,916	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:18:15,176	2 620		2,29
			2 620	2,29
			2 000	2,29
			620	2,29
06/08/2025	08:17:45,836	10		2,29
			10	2,29
			10	2,29
06/08/2025	08:17:43,193	150		2,29
			150	2,29
			150	2,29
06/08/2025	08:16:56,748	1 750		2,29
			1 750	2,29
			1 750	2,29
06/08/2025	08:16:11,845	700		2,29
			700	2,29
			700	2,29
06/08/2025	08:15:25,907	300		2,29
			300	2,29
			300	2,29
06/08/2025	08:15:21,389	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:15:11,993	150		2,29
			150	2,29
			150	2,29
06/08/2025	08:14:53,732	35		2,29
			35	2,29
			35	2,29
06/08/2025	08:14:32,682	250		2,29
			250	2,29
			250	2,29
06/08/2025	08:14:20,267	1 310		2,29
			311	2,29
			1 310	2,29
			999	2,29
06/08/2025	08:14:09,950	500		2,28
			500	2,28
			500	2,28
06/08/2025	08:13:27,075	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:13:22,250	100		2,29
			100	2,29
			100	2,29
06/08/2025	08:13:14,772	3 000		2,28
			999	2,28
			2 001	2,28
			3 000	2,28
06/08/2025	08:13:02,016	40		2,29
			40	2,29
			40	2,29
06/08/2025	08:13:00,382	538		2,285
			538	2,285
			538	2,285
06/08/2025	08:12:22,675	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:12:14,534	700		2,28
			700	2,28
			700	2,28
06/08/2025	08:11:54,146	75		2,29
			75	2,29
			75	2,29
06/08/2025	08:11:34,744	436		2,29
			436	2,29
			436	2,29
06/08/2025	08:10:40,809	3 000		2,275
			1 700	2,275
			3 000	2,275
			1 300	2,275
06/08/2025	08:09:34,815	285		2,285
			285	2,285
			285	2,285
06/08/2025	08:09:18,218	2 000		2,275
			2 000	2,275
			2 000	2,275
06/08/2025	08:08:59,540	5 587		2,275
			5 587	2,275
			715	2,275
			4 372	2,275
			500	2,275
06/08/2025	08:08:35,666	4 840		2,285
			4 840	2,285
			4 840	2,285
06/08/2025	08:08:28,148	4 500		2,285
			4 500	2,285
			4 500	2,285
06/08/2025	08:08:26,996	8 222		2,28
			3 000	2,28
			2 222	2,28
			6 000	2,28
			2 400	2,28
			2 822	2,28
06/08/2025	08:08:19,477	620		2,285
			620	2,285
			620	2,285
06/08/2025	08:08:17,803	480		2,285
			480	2,285
			480	2,285
06/08/2025	08:08:17,091	290		2,275
			290	2,275
			290	2,275
06/08/2025	08:07:52,320	560		2,285
			560	2,285
			560	2,285
06/08/2025	08:07:43,522	1 000		2,275
			1 000	2,275
			1 000	2,275
06/08/2025	08:07:27,885	2 500		2,28
			1 000	2,28
			1 500	2,28
			2 500	2,28
06/08/2025	08:07:09,461	500		2,275
			500	2,275
			500	2,275
06/08/2025	08:06:50,776	1 000		2,29
			1 000	2,29
			1 000	2,29
06/08/2025	08:06:45,004	600		2,27
			600	2,27
			600	2,27
06/08/2025	08:06:04,347	12 850		2,285
			7 931	2,285
			919	2,285
			12 850	2,285
			4 000	2,285
06/08/2025	08:05:34,860	220		2,30
			220	2,30
			220	2,30
06/08/2025	08:05:30,155	100		2,30
			100	2,30
			100	2,30
06/08/2025	08:04:49,201	4 000		2,30
			4 000	2,30
			1 000	2,30
			2 000	2,30
			1 000	2,30
06/08/2025	08:04:04,466	15		2,305
			15	2,305
			15	2,305
06/08/2025	08:04:03,561	200		2,285
			200	2,285
			200	2,285
06/08/2025	08:03:47,082	280		2,305
			280	2,305
			280	2,305
06/08/2025	08:02:56,843	38		2,31
			38	2,31
			38	2,31
06/08/2025	08:02:26,680	2 500		2,30
			2 500	2,30
			2 500	2,30
06/08/2025	08:02:10,622	3 000		2,285
			3 000	2,285
			3 000	2,285
06/08/2025	08:01:58,161	560		2,31
			560	2,31
			560	2,31
06/08/2025	08:01:53,332	800		2,285
			800	2,285
			800	2,285
06/08/2025	08:01:03,640	5 700		2,31
			300	2,31
			2 000	2,31
			5 700	2,31
			2 400	2,31
			1 000	2,31
06/08/2025	08:00:45,817	800		2,31
			800	2,31
			800	2,31
06/08/2025	08:00:37,587	6 069		2,285
			6 069	2,285
			3 069	2,285
			1 500	2,285
			1 500	2,285
06/08/2025	08:00:05,310	260		2,31
			260	2,31
			260	2,31
06/08/2025	07:59:57,240	200		2,31
			200	2,31
			200	2,31
06/08/2025	07:59:24,065	4 450		2,295
			4 450	2,295
			4 450	2,295
06/08/2025	07:59:20,183	2 666		2,295
			2 666	2,295
			2 666	2,295
06/08/2025	07:58:43,735	500		2,295
			500	2,295
			500	2,295
06/08/2025	07:57:48,578	100		2,30
			100	2,30
			100	2,30
06/08/2025	07:56:39,049	36		2,30
			36	2,30
			36	2,30
06/08/2025	07:56:26,669	1 000		2,295
			1 000	2,295
			1 000	2,295
06/08/2025	07:56:22,314	1 400		2,30
			1 000	2,30
			400	2,30
			1 400	2,30
06/08/2025	07:56:02,367	4 500		2,295
			4 500	2,295
			4 500	2,295
06/08/2025	07:55:55,141	3 000		2,295
			3 000	2,295
			3 000	2,295
06/08/2025	07:55:46,130	500		2,295
			500	2,295
			500	2,295
06/08/2025	07:55:37,774	450		2,295
			450	2,295
			450	2,295
06/08/2025	07:55:32,002	945		2,285
			945	2,285
			945	2,285
06/08/2025	07:54:51,487	50		2,295
			50	2,295
			50	2,295
06/08/2025	07:54:35,034	5 000		2,295
			1 700	2,295
			1 000	2,295
			1 500	2,295
			800	2,295
			5 000	2,295
06/08/2025	07:54:34,877	400		2,295
			400	2,295
			400	2,295
06/08/2025	07:54:10,214	500		2,295
			500	2,295
			500	2,295
06/08/2025	07:53:50,561	5 000		2,29
			5 000	2,29
			5 000	2,29
06/08/2025	07:53:34,960	10 000		2,29
			10 000	2,29
			3 500	2,29
			5 000	2,29
			1 500	2,29
06/08/2025	07:52:57,238	450		2,30
			450	2,30
			450	2,30
06/08/2025	07:52:49,701	172		2,29
			172	2,29
			172	2,29
06/08/2025	07:52:45,495	945		2,29
			945	2,29
			945	2,29
06/08/2025	07:52:29,282	1 698		2,30
			1 500	2,30
			1 698	2,30
			198	2,30
06/08/2025	07:52:22,144	7 000		2,29
			5 000	2,29
			2 000	2,29
			7 000	2,29
06/08/2025	07:52:00,419	5 000		2,28
			5 000	2,28
			5 000	2,28
06/08/2025	07:52:00,368	1 000		2,28
			1 000	2,28
			1 000	2,28
06/08/2025	07:51:43,933	30 000		2,29
			30 000	2,29
			5 000	2,29
			15 000	2,29
			10 000	2,29
06/08/2025	07:51:37,532	12 553		2,295
			900	2,295
			800	2,295
			1 500	2,295
			1 000	2,295
			430	2,295
			1 401	2,295
			2 480	2,295
			6 522	2,295
			4 623	2,295
			5 450	2,295
06/08/2025	07:50:20,159	5 377		2,31
			5 000	2,31
			377	2,31
			5 377	2,31
06/08/2025	07:50:19,350	10 000		2,325
			1 500	2,325
			2 480	2,325
			10 000	2,325
			1 500	2,325
			3 520	2,325
			1 000	2,325
06/08/2025	07:50:16,576	2 000		2,32
			2 000	2,32
			2 000	2,32
06/08/2025	07:49:59,347	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	07:49:24,374	4 852		2,31
			1 500	2,31
			2 480	2,31
			4 852	2,31
			831	2,31
			41	2,31
06/08/2025	07:49:21,752	600		2,31
			600	2,31
			600	2,31
06/08/2025	07:49:11,630	450		2,325
			450	2,325
			450	2,325
06/08/2025	07:48:27,012	5 000		2,325
			3 500	2,325
			1 500	2,325
			5 000	2,325
06/08/2025	07:48:21,937	700		2,31
			700	2,31
			700	2,31
06/08/2025	07:48:16,024	350		2,325
			350	2,325
			350	2,325
06/08/2025	07:48:10,149	100		2,31
			100	2,31
			100	2,31
06/08/2025	07:47:54,059	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	07:47:44,883	9 000		2,32
			4 000	2,32
			5 000	2,32
			9 000	2,32
06/08/2025	07:47:43,282	3 944		2,31
			2 444	2,31
			3 944	2,31
			1 500	2,31
06/08/2025	07:47:24,060	2 155		2,32
			1 500	2,32
			2 155	2,32
			655	2,32
06/08/2025	07:47:02,157	13 000		2,31
			1 500	2,31
			11 500	2,31
			13 000	2,31
06/08/2025	07:46:12,095	300		2,32
			300	2,32
			300	2,32
06/08/2025	07:45:33,519	14 500		2,32
			14 500	2,32
			1 720	2,32
			2 480	2,32
			2 480	2,32
			1 500	2,32
			2 320	2,32
			4 000	2,32
06/08/2025	07:45:22,926	500		2,32
			500	2,32
			500	2,32
06/08/2025	07:45:02,436	8 615		2,31
			2 494	2,31
			6 121	2,31
			4 615	2,31
			3 500	2,31
			500	2,31
06/08/2025	07:44:47,594	11 500		2,315
			11 500	2,315
			5 000	2,315
			1 500	2,315
			5 000	2,315
06/08/2025	07:44:14,818	130		2,315
			130	2,315
			130	2,315
06/08/2025	07:43:21,345	10		2,32
			10	2,32
			10	2,32
06/08/2025	07:43:15,333	850		2,32
			850	2,32
			850	2,32
06/08/2025	07:42:54,702	10 000		2,32
			10 000	2,32
			5 000	2,32
			5 000	2,32
06/08/2025	07:42:43,742	1 724		2,32
			1 724	2,32
			1 724	2,32
06/08/2025	07:42:38,626	500		2,32
			500	2,32
			500	2,32
06/08/2025	07:42:32,121	150		2,32
			150	2,32
			150	2,32
06/08/2025	07:42:31,589	9		2,32
			9	2,32
			9	2,32
06/08/2025	07:42:22,582	1 300		2,32
			1 300	2,32
			1 300	2,32
06/08/2025	07:42:17,173	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	07:41:58,720	800		2,32
			800	2,32
			800	2,32
06/08/2025	07:41:58,015	150		2,315
			150	2,315
			150	2,315
06/08/2025	07:41:48,786	190		2,325
			190	2,325
			190	2,325
06/08/2025	07:41:42,068	500		2,32
			500	2,32
			500	2,32
06/08/2025	07:41:36,448	4 800		2,32
			2 780	2,32
			520	2,32
			4 800	2,32
			1 500	2,32
06/08/2025	07:41:31,361	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	07:41:16,609	5 000		2,315
			5 000	2,315
			5 000	2,315
06/08/2025	07:41:05,985	6 500		2,31
			6 500	2,31
			6 500	2,31
06/08/2025	07:41:05,972	5 000		2,31
			5 000	2,31
			5 000	2,31
06/08/2025	07:41:01,432	3 000		2,32
			1 500	2,32
			3 000	2,32
			1 500	2,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,065 / Vente: 41,11
Volume: 152 965
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 09:12:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)