Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3759
2769
92,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:43:43,216 | 4 | 92,88 | |
| 4 | 92,88 | |||
| 4 | 92,88 | |||
| 01.07.2025 | 19:42:47,619 | 13 | 92,88 | |
| 13 | 92,88 | |||
| 13 | 92,88 | |||
| 01.07.2025 | 19:42:38,480 | 70 | 92,88 | |
| 70 | 92,88 | |||
| 70 | 92,88 | |||
| 01.07.2025 | 19:42:21,182 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 01.07.2025 | 19:41:44,426 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 01.07.2025 | 19:41:13,142 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 01.07.2025 | 19:39:58,629 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 01.07.2025 | 19:38:07,891 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 01.07.2025 | 19:37:50,079 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 01.07.2025 | 19:37:19,474 | 11 | 93,10 | |
| 11 | 93,10 | |||
| 11 | 93,10 | |||
| 01.07.2025 | 19:37:09,321 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 01.07.2025 | 19:37:05,546 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 19:37:02,563 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01.07.2025 | 19:36:59,265 | 90 | 92,90 | |
| 90 | 92,90 | |||
| 90 | 92,90 | |||
| 01.07.2025 | 19:36:44,232 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01.07.2025 | 19:36:42,277 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01.07.2025 | 19:36:26,588 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 01.07.2025 | 19:36:11,813 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 01.07.2025 | 19:35:50,481 | 120 | 92,94 | |
| 120 | 92,94 | |||
| 90 | 92,94 | |||
| 30 | 92,94 | |||
| 01.07.2025 | 19:35:39,603 | 60 | 93,18 | |
| 60 | 93,18 | |||
| 60 | 93,18 | |||
| 01.07.2025 | 19:35:37,430 | 54 | 93,18 | |
| 54 | 93,18 | |||
| 54 | 93,18 | |||
| 01.07.2025 | 19:34:51,212 | 50 | 93,34 | |
| 50 | 93,34 | |||
| 6 | 93,34 | |||
| 44 | 93,34 | |||
| 01.07.2025 | 19:33:36,992 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 01.07.2025 | 19:31:51,194 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 01.07.2025 | 19:31:23,585 | 40 | 93,18 | |
| 40 | 93,18 | |||
| 40 | 93,18 | |||
| 01.07.2025 | 19:31:21,070 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 01.07.2025 | 19:30:06,818 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 01.07.2025 | 19:30:02,489 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:29:31,183 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:28:56,668 | 80 | 93,18 | |
| 80 | 93,18 | |||
| 80 | 93,18 | |||
| 01.07.2025 | 19:27:34,032 | 50 | 93,18 | |
| 50 | 93,18 | |||
| 20 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:27:19,789 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 01.07.2025 | 19:26:25,726 | 18 | 93,14 | |
| 18 | 93,14 | |||
| 18 | 93,14 | |||
| 01.07.2025 | 19:25:11,827 | 162 | 93,14 | |
| 162 | 93,14 | |||
| 162 | 93,14 | |||
| 01.07.2025 | 19:25:11,804 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 138 | 93,06 | |||
| 30 | 93,06 | |||
| 32 | 93,06 | |||
| 01.07.2025 | 19:25:05,773 | 250 | 93,04 | |
| 100 | 93,04 | |||
| 250 | 93,04 | |||
| 150 | 93,04 | |||
| 01.07.2025 | 19:25:02,048 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01.07.2025 | 19:25:00,058 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01.07.2025 | 19:24:43,356 | 25 | 92,98 | |
| 25 | 92,98 | |||
| 25 | 92,98 | |||
| 01.07.2025 | 19:24:21,501 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 19:22:11,902 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 19:21:02,783 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 01.07.2025 | 19:20:31,984 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 01.07.2025 | 19:19:50,652 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2025 | 19:18:25,150 | 107 | 92,98 | |
| 107 | 92,98 | |||
| 107 | 92,98 | |||
| 01.07.2025 | 19:17:58,479 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2025 | 19:17:56,305 | 77 | 92,98 | |
| 42 | 92,98 | |||
| 77 | 92,98 | |||
| 35 | 92,98 | |||
| 01.07.2025 | 19:17:38,982 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 01.07.2025 | 19:17:13,484 | 250 | 92,98 | |
| 50 | 92,98 | |||
| 250 | 92,98 | |||
| 200 | 92,98 | |||
| 01.07.2025 | 19:17:07,360 | 108 | 92,96 | |
| 108 | 92,96 | |||
| 108 | 92,96 | |||
| 01.07.2025 | 19:17:06,361 | 890 | 92,94 | |
| 228 | 92,94 | |||
| 662 | 92,94 | |||
| 890 | 92,94 | |||
| 01.07.2025 | 19:16:54,300 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:16:45,804 | 315 | 92,86 | |
| 315 | 92,86 | |||
| 315 | 92,86 | |||
| 01.07.2025 | 19:16:44,888 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 01.07.2025 | 19:16:36,867 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 01.07.2025 | 19:16:36,803 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:16:11,504 | 177 | 92,76 | |
| 35 | 92,76 | |||
| 173 | 92,76 | |||
| 132 | 92,76 | |||
| 4 | 92,76 | |||
| 10 | 92,76 | |||
| 01.07.2025 | 19:13:01,175 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:12:15,540 | 11 | 92,92 | |
| 11 | 92,92 | |||
| 11 | 92,92 | |||
| 01.07.2025 | 19:11:59,459 | 90 | 92,92 | |
| 90 | 92,92 | |||
| 90 | 92,92 | |||
| 01.07.2025 | 19:11:37,837 | 30 | 92,92 | |
| 30 | 92,92 | |||
| 30 | 92,92 | |||
| 01.07.2025 | 19:10:25,534 | 60 | 92,80 | |
| 60 | 92,80 | |||
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.07.2025 | 19:10:10,327 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 25 | 92,92 | |||
| 01.07.2025 | 19:10:03,208 | 12 | 92,80 | |
| 12 | 92,80 | |||
| 12 | 92,80 | |||
| 01.07.2025 | 19:10:00,077 | 53 | 92,92 | |
| 53 | 92,92 | |||
| 53 | 92,92 | |||
| 01.07.2025 | 19:08:52,198 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:08:32,647 | 43 | 92,92 | |
| 43 | 92,92 | |||
| 43 | 92,92 | |||
| 01.07.2025 | 19:08:00,092 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 22 | 92,92 | |||
| 3 | 92,92 | |||
| 01.07.2025 | 19:07:38,419 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:25,325 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:10,839 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:02,341 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:06:41,827 | 54 | 92,92 | |
| 54 | 92,92 | |||
| 54 | 92,92 | |||
| 01.07.2025 | 19:06:26,572 | 40 | 92,92 | |
| 40 | 92,92 | |||
| 40 | 92,92 | |||
| 01.07.2025 | 19:06:14,965 | 30 | 92,92 | |
| 25 | 92,92 | |||
| 30 | 92,92 | |||
| 5 | 92,92 | |||
| 01.07.2025 | 19:05:56,550 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:05:51,036 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:04:55,368 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:04:45,693 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 01.07.2025 | 19:04:35,621 | 771 | 92,88 | |
| 771 | 92,88 | |||
| 771 | 92,88 | |||
| 01.07.2025 | 19:03:00,351 | 629 | 92,88 | |
| 200 | 92,88 | |||
| 429 | 92,88 | |||
| 629 | 92,88 | |||
| 01.07.2025 | 19:02:54,388 | 150 | 92,84 | |
| 150 | 92,84 | |||
| 142 | 92,84 | |||
| 8 | 92,84 | |||
| 01.07.2025 | 19:02:22,012 | 100 | 92,84 | |
| 100 | 92,84 | |||
| 100 | 92,84 | |||
| 01.07.2025 | 19:02:06,420 | 53 | 92,84 | |
| 53 | 92,84 | |||
| 53 | 92,84 | |||
| 01.07.2025 | 19:02:01,012 | 5 | 92,74 | |
| 2 | 92,74 | |||
| 3 | 92,74 | |||
| 5 | 92,74 | |||
| 01.07.2025 | 19:01:18,703 | 107 | 92,86 | |
| 107 | 92,86 | |||
| 107 | 92,86 | |||
| 01.07.2025 | 19:01:12,288 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 01.07.2025 | 19:01:09,469 | 35 | 92,86 | |
| 35 | 92,86 | |||
| 35 | 92,86 | |||
| 01.07.2025 | 19:01:03,526 | 11 | 92,86 | |
| 11 | 92,86 | |||
| 11 | 92,86 | |||
| 01.07.2025 | 19:00:47,653 | 30 | 92,74 | |
| 30 | 92,74 | |||
| 30 | 92,74 | |||
| 01.07.2025 | 19:00:43,993 | 107 | 92,86 | |
| 6 | 92,86 | |||
| 1 | 92,86 | |||
| 107 | 92,86 | |||
| 100 | 92,86 | |||
| 01.07.2025 | 19:00:29,985 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2025 | 19:00:23,337 | 107 | 92,78 | |
| 107 | 92,78 | |||
| 107 | 92,78 | |||
| 01.07.2025 | 19:00:20,115 | 35 | 92,78 | |
| 35 | 92,78 | |||
| 35 | 92,78 | |||
| 01.07.2025 | 18:59:59,881 | 622 | 92,76 | |
| 622 | 92,76 | |||
| 622 | 92,76 | |||
| 01.07.2025 | 18:59:55,601 | 33 | 92,76 | |
| 5 | 92,76 | |||
| 28 | 92,76 | |||
| 30 | 92,76 | |||
| 3 | 92,76 | |||
| 01.07.2025 | 18:59:28,991 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:59:00,291 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 01.07.2025 | 18:58:59,473 | 28 | 92,60 | |
| 28 | 92,60 | |||
| 28 | 92,60 | |||
| 01.07.2025 | 18:58:42,487 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01.07.2025 | 18:58:42,300 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:58:37,962 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:58:29,558 | 150 | 92,72 | |
| 150 | 92,72 | |||
| 150 | 92,72 | |||
| 01.07.2025 | 18:57:44,638 | 3 | 92,74 | |
| 3 | 92,74 | |||
| 3 | 92,74 | |||
| 01.07.2025 | 18:57:18,389 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:57:10,400 | 20 | 92,74 | |
| 20 | 92,74 | |||
| 20 | 92,74 | |||
| 01.07.2025 | 18:56:55,403 | 674 | 92,64 | |
| 674 | 92,64 | |||
| 674 | 92,64 | |||
| 01.07.2025 | 18:56:50,959 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 01.07.2025 | 18:56:46,273 | 250 | 92,64 | |
| 250 | 92,64 | |||
| 250 | 92,64 | |||
| 01.07.2025 | 18:56:17,684 | 459 | 92,60 | |
| 459 | 92,60 | |||
| 459 | 92,60 | |||
| 01.07.2025 | 18:56:12,973 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01.07.2025 | 18:56:02,592 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01.07.2025 | 18:56:02,537 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01.07.2025 | 18:56:02,397 | 150 | 92,58 | |
| 150 | 92,58 | |||
| 150 | 92,58 | |||
| 01.07.2025 | 18:55:53,988 | 10 | 92,42 | |
| 10 | 92,42 | |||
| 10 | 92,42 | |||
| 01.07.2025 | 18:54:40,129 | 150 | 92,58 | |
| 150 | 92,58 | |||
| 150 | 92,58 | |||
| 01.07.2025 | 18:54:10,651 | 6 | 92,58 | |
| 6 | 92,58 | |||
| 6 | 92,58 | |||
| 01.07.2025 | 18:54:08,762 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 01.07.2025 | 18:53:32,733 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 01.07.2025 | 18:52:45,082 | 54 | 92,58 | |
| 54 | 92,58 | |||
| 54 | 92,58 | |||
| 01.07.2025 | 18:52:34,798 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 01.07.2025 | 18:51:05,144 | 473 | 92,56 | |
| 473 | 92,56 | |||
| 473 | 92,56 | |||
| 01.07.2025 | 18:51:03,240 | 49 | 92,54 | |
| 49 | 92,54 | |||
| 49 | 92,54 | |||
| 01.07.2025 | 18:50:54,423 | 11 | 92,54 | |
| 11 | 92,54 | |||
| 11 | 92,54 | |||
| 01.07.2025 | 18:50:43,139 | 13 | 92,54 | |
| 13 | 92,54 | |||
| 13 | 92,54 | |||
| 01.07.2025 | 18:50:14,193 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 01.07.2025 | 18:48:38,345 | 50 | 92,58 | |
| 50 | 92,58 | |||
| 50 | 92,58 | |||
| 01.07.2025 | 18:48:29,551 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 01.07.2025 | 18:48:22,611 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 01.07.2025 | 18:47:20,046 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 01.07.2025 | 18:47:11,709 | 20 | 92,42 | |
| 10 | 92,42 | |||
| 20 | 92,42 | |||
| 10 | 92,42 | |||
| 01.07.2025 | 18:45:22,725 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 01.07.2025 | 18:45:18,162 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 01.07.2025 | 18:44:43,377 | 40 | 92,58 | |
| 40 | 92,58 | |||
| 40 | 92,58 | |||
| 01.07.2025 | 18:43:27,983 | 5 | 92,68 | |
| 5 | 92,68 | |||
| 5 | 92,68 | |||
| 01.07.2025 | 18:43:27,357 | 30 | 92,68 | |
| 30 | 92,68 | |||
| 30 | 92,68 | |||
| 01.07.2025 | 18:43:25,904 | 15 | 92,68 | |
| 15 | 92,68 | |||
| 15 | 92,68 | |||
| 01.07.2025 | 18:43:21,571 | 230 | 92,60 | |
| 95 | 92,60 | |||
| 135 | 92,60 | |||
| 230 | 92,60 | |||
| 01.07.2025 | 18:42:40,606 | 35 | 92,68 | |
| 35 | 92,68 | |||
| 35 | 92,68 | |||
| 01.07.2025 | 18:42:40,250 | 65 | 92,70 | |
| 65 | 92,70 | |||
| 65 | 92,70 | |||
| 01.07.2025 | 18:42:06,532 | 18 | 92,62 | |
| 18 | 92,62 | |||
| 18 | 92,62 | |||
| 01.07.2025 | 18:40:38,455 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:40:22,787 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:40:16,749 | 35 | 92,62 | |
| 35 | 92,62 | |||
| 35 | 92,62 | |||
| 01.07.2025 | 18:40:15,793 | 150 | 92,62 | |
| 150 | 92,62 | |||
| 150 | 92,62 | |||
| 01.07.2025 | 18:40:09,877 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01.07.2025 | 18:38:59,185 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 01.07.2025 | 18:38:46,944 | 40 | 92,62 | |
| 39 | 92,62 | |||
| 40 | 92,62 | |||
| 1 | 92,62 | |||
| 01.07.2025 | 18:37:30,685 | 35 | 92,74 | |
| 35 | 92,74 | |||
| 35 | 92,74 | |||
| 01.07.2025 | 18:37:12,743 | 9 | 92,74 | |
| 9 | 92,74 | |||
| 9 | 92,74 | |||
| 01.07.2025 | 18:37:11,674 | 59 | 92,74 | |
| 59 | 92,74 | |||
| 59 | 92,74 | |||
| 01.07.2025 | 18:37:08,423 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01.07.2025 | 18:36:54,720 | 22 | 92,74 | |
| 22 | 92,74 | |||
| 22 | 92,74 | |||
| 01.07.2025 | 18:36:18,890 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 01.07.2025 | 18:36:01,516 | 2 | 92,74 | |
| 2 | 92,74 | |||
| 2 | 92,74 | |||
| 01.07.2025 | 18:35:29,485 | 104 | 92,62 | |
| 104 | 92,62 | |||
| 104 | 92,62 | |||
| 01.07.2025 | 18:34:28,057 | 200 | 92,62 | |
| 30 | 92,62 | |||
| 200 | 92,62 | |||
| 35 | 92,62 | |||
| 100 | 92,62 | |||
| 35 | 92,62 | |||
| 01.07.2025 | 18:34:08,582 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01.07.2025 | 18:33:01,343 | 145 | 92,74 | |
| 145 | 92,74 | |||
| 145 | 92,74 | |||
| 01.07.2025 | 18:32:59,381 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01.07.2025 | 18:32:47,982 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01.07.2025 | 18:32:39,314 | 70 | 92,74 | |
| 70 | 92,74 | |||
| 35 | 92,74 | |||
| 35 | 92,74 | |||
| 01.07.2025 | 18:32:09,976 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 01.07.2025 | 18:31:48,593 | 3 | 92,74 | |
| 3 | 92,74 | |||
| 3 | 92,74 | |||
| 01.07.2025 | 18:31:44,888 | 20 | 92,74 | |
| 20 | 92,74 | |||
| 20 | 92,74 | |||
| 01.07.2025 | 18:31:05,363 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 01.07.2025 | 18:30:51,258 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 01.07.2025 | 18:30:50,965 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 01.07.2025 | 18:29:44,370 | 17 | 92,74 | |
| 17 | 92,74 | |||
| 17 | 92,74 | |||
| 01.07.2025 | 18:29:43,341 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 01.07.2025 | 18:29:42,760 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01.07.2025 | 18:29:39,418 | 108 | 92,74 | |
| 108 | 92,74 | |||
| 108 | 92,74 | |||
| 01.07.2025 | 18:29:26,839 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01.07.2025 | 18:29:08,405 | 58 | 92,74 | |
| 58 | 92,74 | |||
| 58 | 92,74 | |||
| 01.07.2025 | 18:29:04,621 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01.07.2025 | 18:28:50,471 | 29 | 92,62 | |
| 29 | 92,62 | |||
| 4 | 92,62 | |||
| 25 | 92,62 | |||
| 01.07.2025 | 18:27:45,641 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01.07.2025 | 18:27:45,546 | 150 | 92,62 | |
| 150 | 92,62 | |||
| 150 | 92,62 | |||
| 01.07.2025 | 18:27:41,064 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 01.07.2025 | 18:27:21,110 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 01.07.2025 | 18:27:13,754 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 01.07.2025 | 18:26:43,803 | 20 | 92,66 | |
| 20 | 92,66 | |||
| 20 | 92,66 | |||
| 01.07.2025 | 18:25:40,751 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 01.07.2025 | 18:25:21,949 | 30 | 92,66 | |
| 30 | 92,66 | |||
| 30 | 92,66 | |||
| 01.07.2025 | 18:24:59,271 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 01.07.2025 | 18:24:35,204 | 150 | 92,66 | |
| 111 | 92,66 | |||
| 150 | 92,66 | |||
| 39 | 92,66 | |||
| 01.07.2025 | 18:24:25,606 | 12 | 92,52 | |
| 12 | 92,52 | |||
| 12 | 92,52 | |||
| 01.07.2025 | 18:24:12,000 | 20 | 92,52 | |
| 20 | 92,52 | |||
| 20 | 92,52 | |||
| 01.07.2025 | 18:24:10,867 | 117 | 92,52 | |
| 117 | 92,52 | |||
| 117 | 92,52 | |||
| 01.07.2025 | 18:24:07,651 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:07,529 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:07,397 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:07,238 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:07,043 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:06,865 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:06,712 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:06,530 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01.07.2025 | 18:24:04,224 | 282 | 92,52 | |
| 203 | 92,52 | |||
| 150 | 92,52 | |||
| 49 | 92,52 | |||
| 50 | 92,52 | |||
| 60 | 92,52 | |||
| 30 | 92,52 | |||
| 17 | 92,52 | |||
| 5 | 92,52 | |||
| 01.07.2025 | 18:22:58,850 | 135 | 92,52 | |
| 20 | 92,52 | |||
| 135 | 92,52 | |||
| 115 | 92,52 | |||
| 01.07.2025 | 18:22:53,455 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 01.07.2025 | 18:22:42,101 | 5 | 92,52 | |
| 5 | 92,52 | |||
| 5 | 92,52 | |||
| 01.07.2025 | 18:22:17,946 | 358 | 92,68 | |
| 250 | 92,68 | |||
| 358 | 92,68 | |||
| 108 | 92,68 | |||
| 01.07.2025 | 18:22:13,997 | 492 | 92,68 | |
| 50 | 92,68 | |||
| 1 | 92,68 | |||
| 20 | 92,68 | |||
| 200 | 92,68 | |||
| 292 | 92,68 | |||
| 2 | 92,68 | |||
| 419 | 92,68 | |||
| 01.07.2025 | 18:22:12,285 | 700 | 92,60 | |
| 700 | 92,60 | |||
| 700 | 92,60 | |||
| 01.07.2025 | 18:22:12,265 | 750 | 92,58 | |
| 750 | 92,58 | |||
| 250 | 92,58 | |||
| 500 | 92,58 | |||
| 01.07.2025 | 18:22:12,243 | 1 000 | 92,56 | |
| 1 000 | 92,56 | |||
| 1 000 | 92,56 | |||
| 01.07.2025 | 18:22:12,214 | 300 | 92,54 | |
| 100 | 92,54 | |||
| 300 | 92,54 | |||
| 200 | 92,54 | |||
| 01.07.2025 | 18:22:03,543 | 150 | 92,52 | |
| 150 | 92,52 | |||
| 150 | 92,52 | |||
| 01.07.2025 | 18:22:02,975 | 181 | 92,52 | |
| 1 | 92,52 | |||
| 150 | 92,52 | |||
| 30 | 92,52 | |||
| 181 | 92,52 | |||
| 01.07.2025 | 18:15:32,814 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 01.07.2025 | 18:15:17,789 | 20 | 92,56 | |
| 20 | 92,56 | |||
| 20 | 92,56 | |||
| 01.07.2025 | 18:15:14,960 | 110 | 92,56 | |
| 110 | 92,56 | |||
| 110 | 92,56 | |||
| 01.07.2025 | 18:14:46,221 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 01.07.2025 | 18:14:05,782 | 70 | 92,54 | |
| 70 | 92,54 | |||
| 70 | 92,54 | |||
| 01.07.2025 | 18:13:48,590 | 40 | 92,50 | |
| 40 | 92,50 | |||
| 40 | 92,50 | |||
| 01.07.2025 | 18:13:43,513 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 01.07.2025 | 18:12:34,275 | 45 | 92,42 | |
| 45 | 92,42 | |||
| 45 | 92,42 | |||
| 01.07.2025 | 18:12:32,958 | 150 | 92,54 | |
| 10 | 92,54 | |||
| 95 | 92,54 | |||
| 35 | 92,54 | |||
| 150 | 92,54 | |||
| 10 | 92,54 | |||
| 01.07.2025 | 18:12:17,842 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 01.07.2025 | 18:11:19,551 | 30 | 92,42 | |
| 10 | 92,42 | |||
| 30 | 92,42 | |||
| 10 | 92,42 | |||
| 10 | 92,42 | |||
| 01.07.2025 | 18:11:08,451 | 200 | 92,50 | |
| 10 | 92,50 | |||
| 200 | 92,50 | |||
| 190 | 92,50 | |||
| 01.07.2025 | 18:10:53,900 | 80 | 92,54 | |
| 80 | 92,54 | |||
| 80 | 92,54 | |||
| 01.07.2025 | 18:10:52,697 | 150 | 92,54 | |
| 150 | 92,54 | |||
| 150 | 92,54 | |||
| 01.07.2025 | 18:10:31,889 | 150 | 92,54 | |
| 150 | 92,54 | |||
| 150 | 92,54 | |||
| 01.07.2025 | 18:10:14,960 | 121 | 92,54 | |
| 100 | 92,54 | |||
| 75 | 92,54 | |||
| 21 | 92,54 | |||
| 45 | 92,54 | |||
| 1 | 92,54 | |||
| 01.07.2025 | 18:08:45,855 | 55 | 92,54 | |
| 55 | 92,54 | |||
| 55 | 92,54 | |||
| 01.07.2025 | 18:08:38,460 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 01.07.2025 | 18:08:27,522 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 25 | 92,54 | |||
| 75 | 92,54 | |||
| 01.07.2025 | 18:08:05,169 | 50 | 92,54 | |
| 50 | 92,54 | |||
| 50 | 92,54 | |||
| 01.07.2025 | 18:07:45,518 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 18:06:40,571 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 01.07.2025 | 18:06:16,598 | 20 | 92,44 | |
| 20 | 92,44 | |||
| 20 | 92,44 | |||
| 01.07.2025 | 18:05:44,294 | 100 | 92,44 | |
| 100 | 92,44 | |||
| 100 | 92,44 | |||
| 01.07.2025 | 18:05:35,806 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 01.07.2025 | 18:04:52,264 | 29 | 92,42 | |
| 29 | 92,42 | |||
| 29 | 92,42 | |||
| 01.07.2025 | 18:04:50,789 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 18:04:23,168 | 100 | 92,42 | |
| 25 | 92,42 | |||
| 75 | 92,42 | |||
| 100 | 92,42 | |||
| 01.07.2025 | 18:03:55,463 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 18:03:28,835 | 100 | 92,56 | |
| 25 | 92,56 | |||
| 75 | 92,56 | |||
| 100 | 92,56 | |||
| 01.07.2025 | 18:01:59,059 | 105 | 92,42 | |
| 105 | 92,42 | |||
| 105 | 92,42 | |||
| 01.07.2025 | 18:00:37,841 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 01.07.2025 | 18:00:19,587 | 25 | 92,50 | |
| 25 | 92,50 | |||
| 25 | 92,50 | |||
| 01.07.2025 | 18:00:08,799 | 33 | 92,50 | |
| 33 | 92,50 | |||
| 33 | 92,50 | |||
| 01.07.2025 | 17:59:57,418 | 120 | 92,42 | |
| 120 | 92,42 | |||
| 75 | 92,42 | |||
| 45 | 92,42 | |||
| 01.07.2025 | 17:59:29,494 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 17:59:17,098 | 40 | 92,56 | |
| 40 | 92,56 | |||
| 40 | 92,56 | |||
| 01.07.2025 | 17:58:23,885 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 01.07.2025 | 17:58:17,920 | 60 | 92,56 | |
| 60 | 92,56 | |||
| 10 | 92,56 | |||
| 50 | 92,56 | |||
| 01.07.2025 | 17:57:54,235 | 40 | 92,56 | |
| 40 | 92,56 | |||
| 40 | 92,56 | |||
| 01.07.2025 | 17:57:52,761 | 24 | 92,42 | |
| 24 | 92,42 | |||
| 24 | 92,42 | |||
| 01.07.2025 | 17:57:37,944 | 80 | 92,42 | |
| 2 | 92,42 | |||
| 80 | 92,42 | |||
| 78 | 92,42 | |||
| 01.07.2025 | 17:57:30,660 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 17:57:26,794 | 25 | 92,56 | |
| 25 | 92,56 | |||
| 25 | 92,56 | |||
| 01.07.2025 | 17:56:01,250 | 3 | 92,56 | |
| 3 | 92,56 | |||
| 3 | 92,56 | |||
| 01.07.2025 | 17:55:44,855 | 64 | 92,42 | |
| 64 | 92,42 | |||
| 64 | 92,42 | |||
| 01.07.2025 | 17:55:37,310 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 01.07.2025 | 17:55:36,164 | 17 | 92,54 | |
| 17 | 92,54 | |||
| 17 | 92,54 | |||
| 01.07.2025 | 17:55:25,894 | 11 | 92,42 | |
| 11 | 92,42 | |||
| 11 | 92,42 | |||
| 01.07.2025 | 17:55:12,292 | 140 | 92,54 | |
| 140 | 92,54 | |||
| 140 | 92,54 | |||
| 01.07.2025 | 17:54:51,342 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 17:54:35,906 | 35 | 92,54 | |
| 35 | 92,54 | |||
| 35 | 92,54 | |||
| 01.07.2025 | 17:54:25,979 | 10 | 92,54 | |
| 10 | 92,54 | |||
| 10 | 92,54 | |||
| 01.07.2025 | 17:54:19,453 | 35 | 92,56 | |
| 35 | 92,56 | |||
| 35 | 92,56 | |||
| 01.07.2025 | 17:54:06,875 | 139 | 92,42 | |
| 66 | 92,42 | |||
| 139 | 92,42 | |||
| 73 | 92,42 | |||
| 01.07.2025 | 17:53:52,698 | 112 | 92,42 | |
| 112 | 92,42 | |||
| 112 | 92,42 | |||
| 01.07.2025 | 17:53:02,376 | 150 | 92,54 | |
| 40 | 92,54 | |||
| 150 | 92,54 | |||
| 110 | 92,54 | |||
| 01.07.2025 | 17:52:27,566 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 01.07.2025 | 17:52:12,819 | 50 | 92,42 | |
| 36 | 92,42 | |||
| 50 | 92,42 | |||
| 14 | 92,42 | |||
| 01.07.2025 | 17:51:48,262 | 36 | 92,44 | |
| 36 | 92,44 | |||
| 36 | 92,44 | |||
| 01.07.2025 | 17:51:32,781 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 01.07.2025 | 17:50:27,466 | 150 | 92,44 | |
| 150 | 92,44 | |||
| 150 | 92,44 | |||
| 01.07.2025 | 17:50:26,845 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 01.07.2025 | 17:50:24,594 | 40 | 92,40 | |
| 40 | 92,40 | |||
| 40 | 92,40 | |||
| 01.07.2025 | 17:50:21,708 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 01.07.2025 | 17:50:20,212 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 01.07.2025 | 17:50:19,509 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 01.07.2025 | 17:50:18,417 | 60 | 92,44 | |
| 60 | 92,44 | |||
| 60 | 92,44 | |||
| 01.07.2025 | 17:49:58,786 | 8 | 92,46 | |
| 8 | 92,46 | |||
| 8 | 92,46 | |||
| 01.07.2025 | 17:49:57,175 | 85 | 92,40 | |
| 85 | 92,40 | |||
| 85 | 92,40 | |||
| 01.07.2025 | 17:49:37,172 | 23 | 92,46 | |
| 23 | 92,46 | |||
| 23 | 92,46 | |||
| 01.07.2025 | 17:49:36,890 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 01.07.2025 | 17:49:11,748 | 116 | 92,46 | |
| 116 | 92,46 | |||
| 116 | 92,46 | |||
| 01.07.2025 | 17:49:03,297 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 01.07.2025 | 17:48:55,469 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 01.07.2025 | 17:48:42,730 | 50 | 92,52 | |
| 50 | 92,52 | |||
| 50 | 92,52 | |||
| 01.07.2025 | 17:48:21,598 | 65 | 92,50 | |
| 65 | 92,50 | |||
| 65 | 92,50 | |||
| 01.07.2025 | 17:47:56,089 | 11 | 92,54 | |
| 11 | 92,54 | |||
| 11 | 92,54 | |||
| 01.07.2025 | 17:47:48,716 | 200 | 92,52 | |
| 200 | 92,52 | |||
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 01.07.2025 | 17:47:18,275 | 50 | 92,54 | |
| 50 | 92,54 | |||
| 20 | 92,54 | |||
| 30 | 92,54 | |||
| 01.07.2025 | 17:47:04,088 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.07.2025 | 17:46:59,411 | 5 | 92,56 | |
| 5 | 92,56 | |||
| 5 | 92,56 | |||
| 01.07.2025 | 17:46:44,355 | 54 | 92,56 | |
| 30 | 92,56 | |||
| 24 | 92,56 | |||
| 54 | 92,56 | |||
| 01.07.2025 | 17:46:29,235 | 30 | 92,40 | |
| 30 | 92,40 | |||
| 30 | 92,40 | |||
| 01.07.2025 | 17:45:43,008 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 01.07.2025 | 17:45:09,762 | 30 | 92,40 | |
| 30 | 92,40 | |||
| 30 | 92,40 | |||
| 01.07.2025 | 17:44:46,976 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 01.07.2025 | 17:44:46,284 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 01.07.2025 | 17:44:14,446 | 25 | 92,40 | |
| 25 | 92,40 | |||
| 25 | 92,40 | |||
| 01.07.2025 | 17:43:59,781 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 01.07.2025 | 17:43:19,805 | 500 | 92,50 | |
| 500 | 92,50 | |||
| 500 | 92,50 | |||
| 01.07.2025 | 17:42:33,082 | 11 | 92,40 | |
| 11 | 92,40 | |||
| 10 | 92,40 | |||
| 1 | 92,40 | |||
| 01.07.2025 | 17:42:11,638 | 87 | 92,38 | |
| 87 | 92,38 | |||
| 87 | 92,38 | |||
| 01.07.2025 | 17:42:05,988 | 13 | 92,48 | |
| 13 | 92,48 | |||
| 13 | 92,48 | |||
| 01.07.2025 | 17:42:04,851 | 20 | 92,38 | |
| 20 | 92,38 | |||
| 20 | 92,38 | |||
| 01.07.2025 | 17:41:57,130 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 01.07.2025 | 17:41:22,483 | 500 | 92,48 | |
| 500 | 92,48 | |||
| 500 | 92,48 | |||
| 01.07.2025 | 17:41:12,938 | 67 | 92,46 | |
| 30 | 92,46 | |||
| 19 | 92,46 | |||
| 5 | 92,46 | |||
| 13 | 92,46 | |||
| 54 | 92,46 | |||
| 10 | 92,46 | |||
| 3 | 92,46 | |||
| 01.07.2025 | 17:39:22,103 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 01.07.2025 | 17:39:04,926 | 176 | 92,32 | |
| 176 | 92,32 | |||
| 139 | 92,32 | |||
| 37 | 92,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:43:44
Letzte Aktualisierung:
01.07.2025 @ 19:43:44