Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1906
1377
94,78
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:24:19,774 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 01/07/2025 | 13:24:06,617 | 40 | 94,80 | |
| 40 | 94,80 | |||
| 40 | 94,80 | |||
| 01/07/2025 | 13:24:00,954 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 01/07/2025 | 13:23:38,883 | 16 | 94,72 | |
| 16 | 94,72 | |||
| 16 | 94,72 | |||
| 01/07/2025 | 13:23:32,506 | 30 | 94,72 | |
| 30 | 94,72 | |||
| 30 | 94,72 | |||
| 01/07/2025 | 13:23:26,383 | 25 | 94,70 | |
| 25 | 94,70 | |||
| 25 | 94,70 | |||
| 01/07/2025 | 13:22:53,159 | 65 | 94,70 | |
| 65 | 94,70 | |||
| 65 | 94,70 | |||
| 01/07/2025 | 13:22:48,340 | 32 | 94,70 | |
| 4 | 94,70 | |||
| 32 | 94,70 | |||
| 20 | 94,70 | |||
| 8 | 94,70 | |||
| 01/07/2025 | 13:22:18,796 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 01/07/2025 | 13:21:02,982 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 01/07/2025 | 13:21:02,904 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 01/07/2025 | 13:21:01,881 | 100 | 94,74 | |
| 40 | 94,74 | |||
| 60 | 94,74 | |||
| 100 | 94,74 | |||
| 01/07/2025 | 13:21:01,152 | 459 | 94,80 | |
| 159 | 94,80 | |||
| 300 | 94,80 | |||
| 459 | 94,80 | |||
| 01/07/2025 | 13:20:55,920 | 810 | 94,80 | |
| 800 | 94,80 | |||
| 510 | 94,80 | |||
| 10 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 13:20:55,701 | 300 | 94,80 | |
| 119 | 94,80 | |||
| 150 | 94,80 | |||
| 31 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 13:20:55,550 | 810 | 94,80 | |
| 300 | 94,80 | |||
| 810 | 94,80 | |||
| 510 | 94,80 | |||
| 01/07/2025 | 13:20:55,309 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 13:20:55,196 | 510 | 94,80 | |
| 510 | 94,80 | |||
| 460 | 94,80 | |||
| 50 | 94,80 | |||
| 01/07/2025 | 13:20:47,002 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 13:20:44,718 | 80 | 94,88 | |
| 80 | 94,88 | |||
| 80 | 94,88 | |||
| 01/07/2025 | 13:20:43,760 | 400 | 94,88 | |
| 200 | 94,88 | |||
| 100 | 94,88 | |||
| 200 | 94,88 | |||
| 300 | 94,88 | |||
| 01/07/2025 | 13:20:42,982 | 200 | 94,88 | |
| 200 | 94,88 | |||
| 200 | 94,88 | |||
| 01/07/2025 | 13:20:42,365 | 30 | 94,92 | |
| 30 | 94,92 | |||
| 30 | 94,92 | |||
| 01/07/2025 | 13:20:42,278 | 185 | 94,94 | |
| 185 | 94,94 | |||
| 150 | 94,94 | |||
| 35 | 94,94 | |||
| 01/07/2025 | 13:20:38,955 | 810 | 94,94 | |
| 810 | 94,94 | |||
| 300 | 94,94 | |||
| 510 | 94,94 | |||
| 01/07/2025 | 13:20:32,522 | 300 | 94,94 | |
| 100 | 94,94 | |||
| 200 | 94,94 | |||
| 300 | 94,94 | |||
| 01/07/2025 | 13:20:12,528 | 300 | 94,98 | |
| 300 | 94,98 | |||
| 300 | 94,98 | |||
| 01/07/2025 | 13:19:15,930 | 6 | 95,00 | |
| 6 | 95,00 | |||
| 6 | 95,00 | |||
| 01/07/2025 | 13:19:05,613 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 01/07/2025 | 13:19:05,445 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 01/07/2025 | 13:18:56,601 | 3 617 | 95,00 | |
| 3 617 | 95,00 | |||
| 16 | 95,00 | |||
| 15 | 95,00 | |||
| 300 | 95,00 | |||
| 286 | 95,00 | |||
| 2 000 | 95,00 | |||
| 1 000 | 95,00 | |||
| 01/07/2025 | 13:18:17,604 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 01/07/2025 | 13:18:17,515 | 200 | 95,00 | |
| 2 | 95,00 | |||
| 200 | 95,00 | |||
| 83 | 95,00 | |||
| 75 | 95,00 | |||
| 40 | 95,00 | |||
| 01/07/2025 | 13:17:51,978 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 01/07/2025 | 13:17:34,814 | 9 | 95,10 | |
| 9 | 95,10 | |||
| 9 | 95,10 | |||
| 01/07/2025 | 13:17:33,430 | 15 | 95,14 | |
| 15 | 95,14 | |||
| 15 | 95,14 | |||
| 01/07/2025 | 13:17:12,523 | 200 | 95,08 | |
| 200 | 95,08 | |||
| 200 | 95,08 | |||
| 01/07/2025 | 13:17:10,457 | 140 | 95,08 | |
| 140 | 95,08 | |||
| 140 | 95,08 | |||
| 01/07/2025 | 13:16:49,284 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 01/07/2025 | 13:16:34,256 | 13 | 95,10 | |
| 13 | 95,10 | |||
| 13 | 95,10 | |||
| 01/07/2025 | 13:16:25,824 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 01/07/2025 | 13:16:23,217 | 30 | 95,10 | |
| 30 | 95,10 | |||
| 30 | 95,10 | |||
| 01/07/2025 | 13:15:35,039 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 01/07/2025 | 13:15:34,683 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 01/07/2025 | 13:15:27,956 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 01/07/2025 | 13:15:26,915 | 15 | 95,12 | |
| 15 | 95,12 | |||
| 15 | 95,12 | |||
| 01/07/2025 | 13:15:13,690 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 01/07/2025 | 13:14:59,776 | 93 | 95,14 | |
| 93 | 95,14 | |||
| 93 | 95,14 | |||
| 01/07/2025 | 13:14:25,902 | 150 | 95,20 | |
| 150 | 95,20 | |||
| 150 | 95,20 | |||
| 01/07/2025 | 13:14:08,849 | 60 | 95,22 | |
| 60 | 95,22 | |||
| 60 | 95,22 | |||
| 01/07/2025 | 13:13:47,854 | 15 | 95,24 | |
| 15 | 95,24 | |||
| 15 | 95,24 | |||
| 01/07/2025 | 13:13:39,570 | 50 | 95,28 | |
| 50 | 95,28 | |||
| 50 | 95,28 | |||
| 01/07/2025 | 13:13:27,765 | 17 | 95,26 | |
| 17 | 95,26 | |||
| 17 | 95,26 | |||
| 01/07/2025 | 13:13:02,736 | 300 | 95,22 | |
| 300 | 95,22 | |||
| 300 | 95,22 | |||
| 01/07/2025 | 13:12:51,380 | 20 | 95,22 | |
| 20 | 95,22 | |||
| 20 | 95,22 | |||
| 01/07/2025 | 13:12:14,050 | 30 | 95,22 | |
| 30 | 95,22 | |||
| 30 | 95,22 | |||
| 01/07/2025 | 13:11:11,291 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 01/07/2025 | 13:10:26,104 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 01/07/2025 | 13:10:06,910 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 01/07/2025 | 13:09:32,463 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 01/07/2025 | 13:09:04,021 | 13 | 95,10 | |
| 13 | 95,10 | |||
| 13 | 95,10 | |||
| 01/07/2025 | 13:08:55,285 | 255 | 95,12 | |
| 255 | 95,12 | |||
| 255 | 95,12 | |||
| 01/07/2025 | 13:08:52,406 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 01/07/2025 | 13:08:11,044 | 40 | 95,12 | |
| 40 | 95,12 | |||
| 40 | 95,12 | |||
| 01/07/2025 | 13:08:03,810 | 10 | 95,18 | |
| 10 | 95,18 | |||
| 10 | 95,18 | |||
| 01/07/2025 | 13:07:36,995 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 01/07/2025 | 13:07:32,255 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 01/07/2025 | 13:07:18,925 | 39 | 95,22 | |
| 39 | 95,22 | |||
| 39 | 95,22 | |||
| 01/07/2025 | 13:07:13,168 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 01/07/2025 | 13:06:25,543 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 01/07/2025 | 13:06:24,886 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 01/07/2025 | 13:06:20,731 | 300 | 95,20 | |
| 300 | 95,20 | |||
| 300 | 95,20 | |||
| 01/07/2025 | 13:05:45,122 | 300 | 95,12 | |
| 300 | 95,12 | |||
| 300 | 95,12 | |||
| 01/07/2025 | 13:04:26,591 | 10 | 95,18 | |
| 10 | 95,18 | |||
| 10 | 95,18 | |||
| 01/07/2025 | 13:04:06,102 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 01/07/2025 | 13:03:40,196 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 01/07/2025 | 13:03:13,503 | 20 | 95,22 | |
| 20 | 95,22 | |||
| 20 | 95,22 | |||
| 01/07/2025 | 13:02:33,920 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 01/07/2025 | 13:02:33,818 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 01/07/2025 | 13:02:33,020 | 300 | 95,12 | |
| 300 | 95,12 | |||
| 300 | 95,12 | |||
| 01/07/2025 | 13:02:32,017 | 300 | 95,12 | |
| 300 | 95,12 | |||
| 300 | 95,12 | |||
| 01/07/2025 | 13:01:49,558 | 130 | 95,24 | |
| 130 | 95,24 | |||
| 130 | 95,24 | |||
| 01/07/2025 | 13:01:49,497 | 20 | 95,24 | |
| 20 | 95,24 | |||
| 20 | 95,24 | |||
| 01/07/2025 | 12:59:57,420 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 01/07/2025 | 12:59:44,114 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 01/07/2025 | 12:59:41,621 | 45 | 95,24 | |
| 45 | 95,24 | |||
| 45 | 95,24 | |||
| 01/07/2025 | 12:59:41,567 | 45 | 95,24 | |
| 45 | 95,24 | |||
| 45 | 95,24 | |||
| 01/07/2025 | 12:59:14,425 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 01/07/2025 | 12:58:23,982 | 5 | 95,22 | |
| 5 | 95,22 | |||
| 5 | 95,22 | |||
| 01/07/2025 | 12:57:57,841 | 100 | 95,32 | |
| 100 | 95,32 | |||
| 100 | 95,32 | |||
| 01/07/2025 | 12:57:23,569 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 01/07/2025 | 12:57:02,055 | 25 | 95,30 | |
| 25 | 95,30 | |||
| 25 | 95,30 | |||
| 01/07/2025 | 12:56:51,701 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 01/07/2025 | 12:56:44,315 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 01/07/2025 | 12:54:33,595 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 01/07/2025 | 12:54:23,029 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 01/07/2025 | 12:54:21,691 | 5 | 95,32 | |
| 5 | 95,32 | |||
| 5 | 95,32 | |||
| 01/07/2025 | 12:54:18,177 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 01/07/2025 | 12:54:17,279 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 01/07/2025 | 12:54:06,913 | 15 | 95,34 | |
| 15 | 95,34 | |||
| 15 | 95,34 | |||
| 01/07/2025 | 12:53:35,569 | 20 | 95,34 | |
| 20 | 95,34 | |||
| 20 | 95,34 | |||
| 01/07/2025 | 12:53:23,399 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 01/07/2025 | 12:52:53,976 | 30 | 95,36 | |
| 30 | 95,36 | |||
| 30 | 95,36 | |||
| 01/07/2025 | 12:52:13,096 | 300 | 95,34 | |
| 300 | 95,34 | |||
| 300 | 95,34 | |||
| 01/07/2025 | 12:52:12,662 | 4 | 95,36 | |
| 4 | 95,36 | |||
| 4 | 95,36 | |||
| 01/07/2025 | 12:52:08,332 | 320 | 95,36 | |
| 20 | 95,36 | |||
| 300 | 95,36 | |||
| 320 | 95,36 | |||
| 01/07/2025 | 12:51:44,546 | 200 | 95,28 | |
| 200 | 95,28 | |||
| 200 | 95,28 | |||
| 01/07/2025 | 12:51:44,290 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 01/07/2025 | 12:51:42,401 | 8 | 95,28 | |
| 8 | 95,28 | |||
| 8 | 95,28 | |||
| 01/07/2025 | 12:50:37,061 | 11 | 95,26 | |
| 11 | 95,26 | |||
| 11 | 95,26 | |||
| 01/07/2025 | 12:50:33,567 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 01/07/2025 | 12:49:17,547 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 01/07/2025 | 12:49:12,016 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 01/07/2025 | 12:49:01,740 | 30 | 95,20 | |
| 30 | 95,20 | |||
| 30 | 95,20 | |||
| 01/07/2025 | 12:49:01,005 | 62 | 95,12 | |
| 62 | 95,12 | |||
| 62 | 95,12 | |||
| 01/07/2025 | 12:48:15,565 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 01/07/2025 | 12:48:04,715 | 4 | 95,14 | |
| 4 | 95,14 | |||
| 4 | 95,14 | |||
| 01/07/2025 | 12:48:01,319 | 15 | 95,14 | |
| 15 | 95,14 | |||
| 15 | 95,14 | |||
| 01/07/2025 | 12:48:00,477 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 01/07/2025 | 12:47:53,506 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 01/07/2025 | 12:47:20,433 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 01/07/2025 | 12:47:15,855 | 22 | 95,08 | |
| 22 | 95,08 | |||
| 22 | 95,08 | |||
| 01/07/2025 | 12:47:11,147 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 01/07/2025 | 12:46:50,832 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 01/07/2025 | 12:46:39,213 | 13 | 95,00 | |
| 13 | 95,00 | |||
| 13 | 95,00 | |||
| 01/07/2025 | 12:45:40,802 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 01/07/2025 | 12:45:14,146 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 01/07/2025 | 12:44:44,624 | 230 | 94,94 | |
| 230 | 94,94 | |||
| 230 | 94,94 | |||
| 01/07/2025 | 12:44:41,465 | 50 | 94,92 | |
| 50 | 94,92 | |||
| 50 | 94,92 | |||
| 01/07/2025 | 12:44:32,224 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 01/07/2025 | 12:44:23,533 | 170 | 94,96 | |
| 170 | 94,96 | |||
| 170 | 94,96 | |||
| 01/07/2025 | 12:44:15,743 | 53 | 94,98 | |
| 53 | 94,98 | |||
| 53 | 94,98 | |||
| 01/07/2025 | 12:43:54,026 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 01/07/2025 | 12:43:40,246 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 01/07/2025 | 12:43:36,084 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 01/07/2025 | 12:42:42,302 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 01/07/2025 | 12:42:29,689 | 75 | 95,04 | |
| 75 | 95,04 | |||
| 75 | 95,04 | |||
| 01/07/2025 | 12:41:49,343 | 150 | 95,04 | |
| 150 | 95,04 | |||
| 150 | 95,04 | |||
| 01/07/2025 | 12:41:47,201 | 20 | 95,04 | |
| 20 | 95,04 | |||
| 20 | 95,04 | |||
| 01/07/2025 | 12:41:45,060 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 01/07/2025 | 12:41:27,055 | 130 | 95,06 | |
| 130 | 95,06 | |||
| 130 | 95,06 | |||
| 01/07/2025 | 12:41:03,536 | 300 | 95,04 | |
| 300 | 95,04 | |||
| 300 | 95,04 | |||
| 01/07/2025 | 12:41:01,597 | 8 | 95,04 | |
| 8 | 95,04 | |||
| 8 | 95,04 | |||
| 01/07/2025 | 12:40:18,232 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 01/07/2025 | 12:39:53,846 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 01/07/2025 | 12:39:49,156 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 01/07/2025 | 12:39:45,245 | 52 | 95,10 | |
| 52 | 95,10 | |||
| 52 | 95,10 | |||
| 01/07/2025 | 12:39:40,461 | 80 | 95,12 | |
| 80 | 95,12 | |||
| 80 | 95,12 | |||
| 01/07/2025 | 12:39:39,213 | 250 | 95,08 | |
| 250 | 95,08 | |||
| 250 | 95,08 | |||
| 01/07/2025 | 12:39:04,760 | 20 | 95,14 | |
| 20 | 95,14 | |||
| 20 | 95,14 | |||
| 01/07/2025 | 12:38:31,756 | 26 | 95,16 | |
| 26 | 95,16 | |||
| 26 | 95,16 | |||
| 01/07/2025 | 12:37:56,335 | 100 | 95,18 | |
| 100 | 95,18 | |||
| 100 | 95,18 | |||
| 01/07/2025 | 12:37:27,323 | 29 | 95,10 | |
| 29 | 95,10 | |||
| 29 | 95,10 | |||
| 01/07/2025 | 12:37:19,591 | 77 | 95,12 | |
| 77 | 95,12 | |||
| 77 | 95,12 | |||
| 01/07/2025 | 12:37:08,400 | 42 | 95,12 | |
| 42 | 95,12 | |||
| 42 | 95,12 | |||
| 01/07/2025 | 12:36:39,889 | 35 | 94,98 | |
| 35 | 94,98 | |||
| 35 | 94,98 | |||
| 01/07/2025 | 12:36:37,160 | 73 | 94,96 | |
| 73 | 94,96 | |||
| 73 | 94,96 | |||
| 01/07/2025 | 12:36:01,509 | 6 | 94,98 | |
| 6 | 94,98 | |||
| 6 | 94,98 | |||
| 01/07/2025 | 12:35:51,473 | 100 | 94,96 | |
| 100 | 94,96 | |||
| 100 | 94,96 | |||
| 01/07/2025 | 12:35:50,829 | 300 | 94,98 | |
| 300 | 94,98 | |||
| 300 | 94,98 | |||
| 01/07/2025 | 12:35:10,027 | 300 | 94,98 | |
| 300 | 94,98 | |||
| 300 | 94,98 | |||
| 01/07/2025 | 12:35:09,253 | 39 | 95,00 | |
| 14 | 95,00 | |||
| 39 | 95,00 | |||
| 10 | 95,00 | |||
| 15 | 95,00 | |||
| 01/07/2025 | 12:34:56,182 | 1 318 | 95,10 | |
| 1 318 | 95,10 | |||
| 1 318 | 95,10 | |||
| 01/07/2025 | 12:34:55,715 | 400 | 95,10 | |
| 400 | 95,10 | |||
| 400 | 95,10 | |||
| 01/07/2025 | 12:34:33,082 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 01/07/2025 | 12:34:27,092 | 84 | 95,10 | |
| 84 | 95,10 | |||
| 84 | 95,10 | |||
| 01/07/2025 | 12:34:20,364 | 183 | 95,10 | |
| 183 | 95,10 | |||
| 183 | 95,10 | |||
| 01/07/2025 | 12:33:44,800 | 200 | 95,14 | |
| 200 | 95,14 | |||
| 200 | 95,14 | |||
| 01/07/2025 | 12:32:47,553 | 30 | 95,18 | |
| 30 | 95,18 | |||
| 30 | 95,18 | |||
| 01/07/2025 | 12:32:33,653 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 01/07/2025 | 12:31:59,767 | 53 | 95,14 | |
| 53 | 95,14 | |||
| 53 | 95,14 | |||
| 01/07/2025 | 12:31:38,352 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 01/07/2025 | 12:30:48,876 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 01/07/2025 | 12:30:44,304 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 01/07/2025 | 12:30:38,802 | 7 | 95,28 | |
| 7 | 95,28 | |||
| 7 | 95,28 | |||
| 01/07/2025 | 12:30:24,572 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 01/07/2025 | 12:30:20,397 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 01/07/2025 | 12:30:14,356 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 01/07/2025 | 12:29:52,268 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 01/07/2025 | 12:29:50,660 | 25 | 95,34 | |
| 25 | 95,34 | |||
| 25 | 95,34 | |||
| 01/07/2025 | 12:29:27,833 | 32 | 95,40 | |
| 32 | 95,40 | |||
| 32 | 95,40 | |||
| 01/07/2025 | 12:29:18,068 | 195 | 95,42 | |
| 195 | 95,42 | |||
| 195 | 95,42 | |||
| 01/07/2025 | 12:29:17,878 | 300 | 95,42 | |
| 300 | 95,42 | |||
| 300 | 95,42 | |||
| 01/07/2025 | 12:29:06,464 | 300 | 95,42 | |
| 300 | 95,42 | |||
| 300 | 95,42 | |||
| 01/07/2025 | 12:27:59,721 | 300 | 95,42 | |
| 300 | 95,42 | |||
| 300 | 95,42 | |||
| 01/07/2025 | 12:26:44,187 | 2 | 95,36 | |
| 2 | 95,36 | |||
| 2 | 95,36 | |||
| 01/07/2025 | 12:26:41,703 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 01/07/2025 | 12:25:59,599 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 01/07/2025 | 12:24:59,355 | 300 | 95,40 | |
| 300 | 95,40 | |||
| 300 | 95,40 | |||
| 01/07/2025 | 12:24:35,595 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 01/07/2025 | 12:24:30,980 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 01/07/2025 | 12:24:25,703 | 12 | 95,40 | |
| 12 | 95,40 | |||
| 12 | 95,40 | |||
| 01/07/2025 | 12:24:09,091 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 01/07/2025 | 12:23:28,085 | 59 | 95,40 | |
| 59 | 95,40 | |||
| 9 | 95,40 | |||
| 50 | 95,40 | |||
| 01/07/2025 | 12:23:08,870 | 2 | 95,42 | |
| 2 | 95,42 | |||
| 2 | 95,42 | |||
| 01/07/2025 | 12:22:57,677 | 13 | 95,52 | |
| 13 | 95,52 | |||
| 13 | 95,52 | |||
| 01/07/2025 | 12:22:27,219 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 01/07/2025 | 12:22:21,562 | 271 | 95,52 | |
| 271 | 95,52 | |||
| 271 | 95,52 | |||
| 01/07/2025 | 12:22:01,245 | 11 | 95,48 | |
| 11 | 95,48 | |||
| 11 | 95,48 | |||
| 01/07/2025 | 12:21:59,677 | 55 | 95,44 | |
| 55 | 95,44 | |||
| 55 | 95,44 | |||
| 01/07/2025 | 12:21:44,889 | 33 | 95,48 | |
| 33 | 95,48 | |||
| 33 | 95,48 | |||
| 01/07/2025 | 12:21:23,339 | 300 | 95,46 | |
| 300 | 95,46 | |||
| 300 | 95,46 | |||
| 01/07/2025 | 12:21:16,471 | 15 | 95,46 | |
| 15 | 95,46 | |||
| 15 | 95,46 | |||
| 01/07/2025 | 12:21:02,258 | 45 | 95,46 | |
| 45 | 95,46 | |||
| 45 | 95,46 | |||
| 01/07/2025 | 12:20:41,383 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 01/07/2025 | 12:20:39,074 | 10 | 95,54 | |
| 10 | 95,54 | |||
| 10 | 95,54 | |||
| 01/07/2025 | 12:20:26,637 | 300 | 95,54 | |
| 300 | 95,54 | |||
| 300 | 95,54 | |||
| 01/07/2025 | 12:20:17,315 | 100 | 95,52 | |
| 100 | 95,52 | |||
| 100 | 95,52 | |||
| 01/07/2025 | 12:20:17,267 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 01/07/2025 | 12:20:14,395 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 01/07/2025 | 12:20:05,260 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 01/07/2025 | 12:19:28,926 | 42 | 95,54 | |
| 42 | 95,54 | |||
| 42 | 95,54 | |||
| 01/07/2025 | 12:19:06,185 | 300 | 95,56 | |
| 300 | 95,56 | |||
| 300 | 95,56 | |||
| 01/07/2025 | 12:18:59,228 | 300 | 95,56 | |
| 300 | 95,56 | |||
| 300 | 95,56 | |||
| 01/07/2025 | 12:18:54,099 | 200 | 95,56 | |
| 200 | 95,56 | |||
| 200 | 95,56 | |||
| 01/07/2025 | 12:18:53,848 | 282 | 95,58 | |
| 282 | 95,58 | |||
| 282 | 95,58 | |||
| 01/07/2025 | 12:18:47,172 | 300 | 95,60 | |
| 300 | 95,60 | |||
| 300 | 95,60 | |||
| 01/07/2025 | 12:18:42,057 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 01/07/2025 | 12:18:39,011 | 30 | 95,56 | |
| 30 | 95,56 | |||
| 30 | 95,56 | |||
| 01/07/2025 | 12:18:37,407 | 70 | 95,62 | |
| 70 | 95,62 | |||
| 70 | 95,62 | |||
| 01/07/2025 | 12:18:34,174 | 300 | 95,60 | |
| 300 | 95,60 | |||
| 300 | 95,60 | |||
| 01/07/2025 | 12:18:31,173 | 260 | 95,60 | |
| 260 | 95,60 | |||
| 260 | 95,60 | |||
| 01/07/2025 | 12:18:25,616 | 300 | 95,54 | |
| 300 | 95,54 | |||
| 300 | 95,54 | |||
| 01/07/2025 | 12:18:23,901 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 01/07/2025 | 12:18:21,790 | 300 | 95,50 | |
| 300 | 95,50 | |||
| 300 | 95,50 | |||
| 01/07/2025 | 12:18:11,393 | 300 | 95,48 | |
| 300 | 95,48 | |||
| 300 | 95,48 | |||
| 01/07/2025 | 12:16:55,961 | 48 | 95,44 | |
| 48 | 95,44 | |||
| 48 | 95,44 | |||
| 01/07/2025 | 12:16:50,182 | 10 | 95,44 | |
| 10 | 95,44 | |||
| 10 | 95,44 | |||
| 01/07/2025 | 12:16:10,284 | 12 | 95,42 | |
| 12 | 95,42 | |||
| 12 | 95,42 | |||
| 01/07/2025 | 12:15:16,321 | 3 | 95,38 | |
| 3 | 95,38 | |||
| 3 | 95,38 | |||
| 01/07/2025 | 12:15:06,723 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 01/07/2025 | 12:15:01,460 | 300 | 95,44 | |
| 300 | 95,44 | |||
| 300 | 95,44 | |||
| 01/07/2025 | 12:14:40,831 | 20 | 95,42 | |
| 20 | 95,42 | |||
| 20 | 95,42 | |||
| 01/07/2025 | 12:14:17,868 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 01/07/2025 | 12:13:42,789 | 2 | 95,36 | |
| 2 | 95,36 | |||
| 2 | 95,36 | |||
| 01/07/2025 | 12:13:41,011 | 60 | 95,34 | |
| 60 | 95,34 | |||
| 60 | 95,34 | |||
| 01/07/2025 | 12:13:30,196 | 125 | 95,34 | |
| 125 | 95,34 | |||
| 125 | 95,34 | |||
| 01/07/2025 | 12:13:12,349 | 95 | 95,16 | |
| 95 | 95,16 | |||
| 95 | 95,16 | |||
| 01/07/2025 | 12:13:12,210 | 300 | 95,16 | |
| 300 | 95,16 | |||
| 300 | 95,16 | |||
| 01/07/2025 | 12:13:02,405 | 300 | 95,18 | |
| 300 | 95,18 | |||
| 300 | 95,18 | |||
| 01/07/2025 | 12:12:39,675 | 162 | 95,20 | |
| 62 | 95,20 | |||
| 162 | 95,20 | |||
| 100 | 95,20 | |||
| 01/07/2025 | 12:12:15,809 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 01/07/2025 | 12:12:00,904 | 60 | 95,28 | |
| 60 | 95,28 | |||
| 60 | 95,28 | |||
| 01/07/2025 | 12:11:58,387 | 22 | 95,28 | |
| 22 | 95,28 | |||
| 22 | 95,28 | |||
| 01/07/2025 | 12:11:54,195 | 22 | 95,26 | |
| 22 | 95,26 | |||
| 22 | 95,26 | |||
| 01/07/2025 | 12:11:48,762 | 15 | 95,30 | |
| 15 | 95,30 | |||
| 15 | 95,30 | |||
| 01/07/2025 | 12:11:39,555 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01/07/2025 | 12:11:32,474 | 300 | 95,28 | |
| 300 | 95,28 | |||
| 300 | 95,28 | |||
| 01/07/2025 | 12:11:29,621 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 01/07/2025 | 12:11:09,302 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01/07/2025 | 12:10:38,011 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01/07/2025 | 12:10:35,999 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 01/07/2025 | 12:10:01,547 | 200 | 95,28 | |
| 200 | 95,28 | |||
| 200 | 95,28 | |||
| 01/07/2025 | 12:09:47,831 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 01/07/2025 | 12:09:32,630 | 9 | 95,36 | |
| 9 | 95,36 | |||
| 9 | 95,36 | |||
| 01/07/2025 | 12:09:28,575 | 5 | 95,36 | |
| 5 | 95,36 | |||
| 5 | 95,36 | |||
| 01/07/2025 | 12:09:18,817 | 100 | 95,38 | |
| 100 | 95,38 | |||
| 100 | 95,38 | |||
| 01/07/2025 | 12:09:06,845 | 31 | 95,36 | |
| 31 | 95,36 | |||
| 31 | 95,36 | |||
| 01/07/2025 | 12:08:50,043 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 01/07/2025 | 12:08:42,192 | 200 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 01/07/2025 | 12:08:24,011 | 90 | 95,28 | |
| 90 | 95,28 | |||
| 90 | 95,28 | |||
| 01/07/2025 | 12:08:19,820 | 200 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 01/07/2025 | 12:08:16,365 | 90 | 95,30 | |
| 90 | 95,30 | |||
| 90 | 95,30 | |||
| 01/07/2025 | 12:07:09,468 | 197 | 95,34 | |
| 197 | 95,34 | |||
| 197 | 95,34 | |||
| 01/07/2025 | 12:07:08,563 | 200 | 95,34 | |
| 200 | 95,34 | |||
| 200 | 95,34 | |||
| 01/07/2025 | 12:06:49,182 | 102 | 95,34 | |
| 102 | 95,34 | |||
| 102 | 95,34 | |||
| 01/07/2025 | 12:06:19,086 | 100 | 95,32 | |
| 100 | 95,32 | |||
| 100 | 95,32 | |||
| 01/07/2025 | 12:06:00,212 | 15 | 95,32 | |
| 15 | 95,32 | |||
| 15 | 95,32 | |||
| 01/07/2025 | 12:05:21,972 | 35 | 95,34 | |
| 35 | 95,34 | |||
| 35 | 95,34 | |||
| 01/07/2025 | 12:05:02,315 | 90 | 95,46 | |
| 90 | 95,46 | |||
| 90 | 95,46 | |||
| 01/07/2025 | 12:04:34,457 | 200 | 95,34 | |
| 200 | 95,34 | |||
| 200 | 95,34 | |||
| 01/07/2025 | 12:04:22,767 | 110 | 95,32 | |
| 110 | 95,32 | |||
| 110 | 95,32 | |||
| 01/07/2025 | 12:04:21,008 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 01/07/2025 | 12:04:15,515 | 73 | 95,30 | |
| 73 | 95,30 | |||
| 73 | 95,30 | |||
| 01/07/2025 | 12:03:32,003 | 6 | 95,32 | |
| 6 | 95,32 | |||
| 6 | 95,32 | |||
| 01/07/2025 | 12:03:31,244 | 60 | 95,32 | |
| 60 | 95,32 | |||
| 60 | 95,32 | |||
| 01/07/2025 | 12:03:23,088 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 01/07/2025 | 12:03:03,476 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 01/07/2025 | 12:02:54,064 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 01/07/2025 | 12:02:28,314 | 12 | 95,28 | |
| 12 | 95,28 | |||
| 12 | 95,28 | |||
| 01/07/2025 | 12:02:23,892 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 01/07/2025 | 12:02:09,085 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 01/07/2025 | 12:02:05,290 | 300 | 95,24 | |
| 300 | 95,24 | |||
| 300 | 95,24 | |||
| 01/07/2025 | 12:01:34,857 | 6 | 95,22 | |
| 6 | 95,22 | |||
| 6 | 95,22 | |||
| 01/07/2025 | 12:01:00,663 | 12 | 95,20 | |
| 12 | 95,20 | |||
| 12 | 95,20 | |||
| 01/07/2025 | 12:00:57,764 | 147 | 95,16 | |
| 147 | 95,16 | |||
| 147 | 95,16 | |||
| 01/07/2025 | 12:00:13,207 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 01/07/2025 | 11:59:47,222 | 300 | 95,06 | |
| 300 | 95,06 | |||
| 300 | 95,06 | |||
| 01/07/2025 | 11:59:46,116 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 01/07/2025 | 11:59:20,856 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 01/07/2025 | 11:59:20,769 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 01/07/2025 | 11:58:42,151 | 31 | 95,04 | |
| 31 | 95,04 | |||
| 31 | 95,04 | |||
| 01/07/2025 | 11:58:32,721 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 01/07/2025 | 11:58:17,626 | 234 | 94,98 | |
| 234 | 94,98 | |||
| 234 | 94,98 | |||
| 01/07/2025 | 11:58:16,866 | 23 | 94,98 | |
| 23 | 94,98 | |||
| 23 | 94,98 | |||
| 01/07/2025 | 11:57:50,642 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 01/07/2025 | 11:57:49,025 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 01/07/2025 | 11:57:16,617 | 1 818 | 94,90 | |
| 350 | 94,90 | |||
| 510 | 94,90 | |||
| 958 | 94,90 | |||
| 1 818 | 94,90 | |||
| 01/07/2025 | 11:57:13,087 | 2 010 | 94,90 | |
| 510 | 94,90 | |||
| 30 | 94,90 | |||
| 1 800 | 94,90 | |||
| 1 500 | 94,90 | |||
| 180 | 94,90 | |||
| 01/07/2025 | 11:57:06,064 | 702 | 94,90 | |
| 502 | 94,90 | |||
| 300 | 94,90 | |||
| 200 | 94,90 | |||
| 400 | 94,90 | |||
| 2 | 94,90 | |||
| 01/07/2025 | 11:56:46,455 | 300 | 94,94 | |
| 300 | 94,94 | |||
| 300 | 94,94 | |||
| 01/07/2025 | 11:56:46,397 | 300 | 94,94 | |
| 300 | 94,94 | |||
| 300 | 94,94 | |||
| 01/07/2025 | 11:56:36,649 | 174 | 94,86 | |
| 174 | 94,86 | |||
| 174 | 94,86 | |||
| 01/07/2025 | 11:55:55,192 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 01/07/2025 | 11:55:47,691 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 01/07/2025 | 11:55:41,645 | 14 | 94,92 | |
| 14 | 94,92 | |||
| 14 | 94,92 | |||
| 01/07/2025 | 11:55:25,701 | 30 | 94,96 | |
| 30 | 94,96 | |||
| 30 | 94,96 | |||
| 01/07/2025 | 11:54:42,170 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 01/07/2025 | 11:54:24,566 | 40 | 94,92 | |
| 40 | 94,92 | |||
| 40 | 94,92 | |||
| 01/07/2025 | 11:54:20,062 | 2 700 | 94,90 | |
| 2 700 | 94,90 | |||
| 2 700 | 94,90 | |||
| 01/07/2025 | 11:53:59,183 | 300 | 94,92 | |
| 300 | 94,92 | |||
| 300 | 94,92 | |||
| 01/07/2025 | 11:53:52,655 | 82 | 94,88 | |
| 9 | 94,88 | |||
| 50 | 94,88 | |||
| 10 | 94,88 | |||
| 13 | 94,88 | |||
| 82 | 94,88 | |||
| 01/07/2025 | 11:53:52,599 | 300 | 94,88 | |
| 300 | 94,88 | |||
| 300 | 94,88 | |||
| 01/07/2025 | 11:53:52,575 | 11 | 94,80 | |
| 11 | 94,80 | |||
| 11 | 94,80 | |||
| 01/07/2025 | 11:53:43,654 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 01/07/2025 | 11:53:41,189 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 01/07/2025 | 11:53:33,648 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 01/07/2025 | 11:53:26,866 | 250 | 94,82 | |
| 250 | 94,82 | |||
| 250 | 94,82 | |||
| 01/07/2025 | 11:53:26,777 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 01/07/2025 | 11:53:03,169 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 01/07/2025 | 11:52:48,999 | 6 | 94,88 | |
| 6 | 94,88 | |||
| 6 | 94,88 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 770,50
Vente: 1 771,50
Capitaux: 33 702 TEUR -
Tesla Inc.
Achat: 255,75 / Vente: 256,05
Capitaux: 24 707 TEUR -
Siemens Energy AG
Achat: 94,78 / Vente: 94,80
Capitaux: 18 526 TEUR -
Nvidia Corp.
Achat: 132,80 / Vente: 132,86
Capitaux: 15 045 TEUR -
RENK Group AG
Achat: 66,71 / Vente: 66,76
Capitaux: 10 279 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:24:49
dernière actualisation:
01/07/2025 @ 13:24:49