Tradegate Exchange

Novo-Nordisk AS

1080

895

43.37

Date	Time	Volume	Order Volume	Price
13/08/2025	12:03:24.917	250		43.37
			250	43.37
			250	43.37
13/08/2025	12:03:18.511	3		43.375
			3	43.375
			3	43.375
13/08/2025	12:03:14.836	50		43.39
			50	43.39
			50	43.39
13/08/2025	12:02:54.961	1		43.38
			1	43.38
			1	43.38
13/08/2025	12:02:38.298	575		43.38
			575	43.38
			575	43.38
13/08/2025	12:01:47.777	350		43.37
			350	43.37
			350	43.37
13/08/2025	12:01:34.438	89		43.375
			89	43.375
			89	43.375
13/08/2025	12:00:33.423	2 300		43.375
			2 300	43.375
			2 300	43.375
13/08/2025	12:00:20.894	20		43.36
			20	43.36
			20	43.36
13/08/2025	12:00:00.885	3 000		43.345
			3 000	43.345
			3 000	43.345
13/08/2025	11:59:49.411	47		43.36
			47	43.36
			47	43.36
13/08/2025	11:59:42.103	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:59:40.423	120		43.36
			120	43.36
			120	43.36
13/08/2025	11:59:39.246	56		43.335
			56	43.335
			56	43.335
13/08/2025	11:59:38.224	20		43.36
			20	43.36
			20	43.36
13/08/2025	11:59:21.666	120		43.365
			120	43.365
			120	43.365
13/08/2025	11:59:01.750	11		43.335
			11	43.335
			11	43.335
13/08/2025	11:58:36.045	100		43.345
			100	43.345
			100	43.345
13/08/2025	11:58:15.054	200		43.365
			200	43.365
			200	43.365
13/08/2025	11:57:54.644	1		43.385
			1	43.385
			1	43.385
13/08/2025	11:57:43.080	190		43.385
			190	43.385
			190	43.385
13/08/2025	11:57:41.790	35		43.385
			35	43.385
			35	43.385
13/08/2025	11:57:36.708	10		43.385
			10	43.385
			10	43.385
13/08/2025	11:57:34.824	5		43.385
			5	43.385
			5	43.385
13/08/2025	11:57:26.281	100		43.385
			100	43.385
			100	43.385
13/08/2025	11:57:02.427	35		43.40
			35	43.40
			35	43.40
13/08/2025	11:56:59.279	150		43.38
			150	43.38
			150	43.38
13/08/2025	11:56:50.494	1 100		43.40
			50	43.40
			1 100	43.40
			1 050	43.40
13/08/2025	11:56:46.252	34		43.405
			34	43.405
			34	43.405
13/08/2025	11:56:31.676	45		43.405
			45	43.405
			45	43.405
13/08/2025	11:56:22.636	115		43.405
			115	43.405
			115	43.405
13/08/2025	11:56:18.724	125		43.42
			125	43.42
			125	43.42
13/08/2025	11:55:40.605	120		43.405
			120	43.405
			120	43.405
13/08/2025	11:55:23.968	50		43.405
			50	43.405
			50	43.405
13/08/2025	11:55:21.084	47		43.405
			47	43.405
			47	43.405
13/08/2025	11:55:09.028	4		43.405
			4	43.405
			4	43.405
13/08/2025	11:54:48.500	100		43.435
			100	43.435
			100	43.435
13/08/2025	11:54:15.076	50		43.385
			50	43.385
			50	43.385
13/08/2025	11:53:49.836	100		43.405
			100	43.405
			100	43.405
13/08/2025	11:53:30.866	2		43.405
			2	43.405
			2	43.405
13/08/2025	11:53:26.543	8		43.405
			8	43.405
			8	43.405
13/08/2025	11:53:18.595	3		43.385
			3	43.385
			3	43.385
13/08/2025	11:52:57.366	10		43.42
			10	43.42
			10	43.42
13/08/2025	11:52:51.940	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:52:49.174	120		43.42
			120	43.42
			120	43.42
13/08/2025	11:52:30.498	130		43.435
			130	43.435
			130	43.435
13/08/2025	11:51:13.743	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:51:05.743	43		43.42
			43	43.42
			43	43.42
13/08/2025	11:51:05.660	66		43.42
			66	43.42
			66	43.42
13/08/2025	11:50:59.555	50		43.41
			50	43.41
			50	43.41
13/08/2025	11:50:57.315	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:50:45.908	45		43.42
			45	43.42
			45	43.42
13/08/2025	11:50:44.082	17		43.44
			17	43.44
			17	43.44
13/08/2025	11:50:38.626	2		43.44
			2	43.44
			2	43.44
13/08/2025	11:50:28.268	1		43.415
			1	43.415
			1	43.415
13/08/2025	11:50:20.425	112		43.415
			112	43.415
			112	43.415
13/08/2025	11:50:00.201	10		43.44
			10	43.44
			10	43.44
13/08/2025	11:49:55.146	1		43.44
			1	43.44
			1	43.44
13/08/2025	11:49:22.220	10		43.40
			10	43.40
			10	43.40
13/08/2025	11:49:21.111	5		43.40
			5	43.40
			5	43.40
13/08/2025	11:49:01.493	703		43.35
			703	43.35
			703	43.35
13/08/2025	11:49:00.139	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:45.248	3		43.335
			3	43.335
			3	43.335
13/08/2025	11:48:35.999	7		43.335
			7	43.335
			7	43.335
13/08/2025	11:48:34.222	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:25.727	35		43.35
			35	43.35
			35	43.35
13/08/2025	11:48:06.030	70		43.37
			70	43.37
			70	43.37
13/08/2025	11:48:05.078	300		43.40
			300	43.40
			300	43.40
13/08/2025	11:47:57.092	13		43.39
			13	43.39
			13	43.39
13/08/2025	11:46:56.469	24		43.405
			24	43.405
			24	43.405
13/08/2025	11:46:39.923	45		43.41
			45	43.41
			45	43.41
13/08/2025	11:46:28.581	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:45:22.834	344		43.425
			344	43.425
			344	43.425
13/08/2025	11:44:56.024	200		43.415
			200	43.415
			200	43.415
13/08/2025	11:44:49.430	7		43.425
			7	43.425
			7	43.425
13/08/2025	11:44:21.157	125		43.415
			125	43.415
			125	43.415
13/08/2025	11:44:16.522	250		43.415
			250	43.415
			250	43.415
13/08/2025	11:43:48.632	3		43.40
			3	43.40
			3	43.40
13/08/2025	11:43:30.613	50		43.415
			50	43.415
			50	43.415
13/08/2025	11:43:16.037	2		43.415
			2	43.415
			2	43.415
13/08/2025	11:43:14.482	150		43.415
			150	43.415
			150	43.415
13/08/2025	11:43:09.286	13		43.425
			13	43.425
			13	43.425
13/08/2025	11:43:05.674	30		43.425
			30	43.425
			30	43.425
13/08/2025	11:43:04.678	558		43.425
			558	43.425
			558	43.425
13/08/2025	11:43:03.330	26		43.425
			26	43.425
			26	43.425
13/08/2025	11:43:00.037	5		43.425
			5	43.425
			5	43.425
13/08/2025	11:42:47.686	25		43.425
			25	43.425
			25	43.425
13/08/2025	11:42:45.975	25		43.43
			25	43.43
			25	43.43
13/08/2025	11:42:40.981	4		43.44
			4	43.44
			4	43.44
13/08/2025	11:42:40.910	200		43.44
			200	43.44
			200	43.44
13/08/2025	11:42:40.399	35		43.44
			35	43.44
			35	43.44
13/08/2025	11:42:40.215	1		43.44
			1	43.44
			1	43.44
13/08/2025	11:42:23.024	25		43.44
			25	43.44
			25	43.44
13/08/2025	11:42:17.294	11		43.44
			11	43.44
			11	43.44
13/08/2025	11:42:13.207	130		43.44
			130	43.44
			130	43.44
13/08/2025	11:42:04.433	9		43.44
			9	43.44
			9	43.44
13/08/2025	11:41:51.851	13		43.43
			13	43.43
			13	43.43
13/08/2025	11:41:44.722	1 000		43.44
			1 000	43.44
			1 000	43.44
13/08/2025	11:41:42.174	7		43.43
			7	43.43
			7	43.43
13/08/2025	11:41:31.854	50		43.43
			50	43.43
			50	43.43
13/08/2025	11:41:06.916	50		43.455
			50	43.455
			50	43.455
13/08/2025	11:40:55.826	50		43.435
			50	43.435
			50	43.435
13/08/2025	11:40:32.401	100		43.465
			100	43.465
			100	43.465
13/08/2025	11:40:09.202	2 000		43.43
			9	43.43
			2 000	43.43
			1 991	43.43
13/08/2025	11:39:58.715	3 000		43.435
			3 000	43.435
			3 000	43.435
13/08/2025	11:39:08.775	2		43.42
			2	43.42
			2	43.42
13/08/2025	11:38:47.048	7		43.425
			7	43.425
			7	43.425
13/08/2025	11:37:30.560	300		43.42
			300	43.42
			300	43.42
13/08/2025	11:37:21.623	25		43.41
			25	43.41
			25	43.41
13/08/2025	11:37:15.543	120		43.415
			120	43.415
			120	43.415
13/08/2025	11:36:58.401	50		43.435
			50	43.435
			50	43.435
13/08/2025	11:36:18.241	25		43.415
			25	43.415
			25	43.415
13/08/2025	11:34:48.751	11		43.405
			11	43.405
			11	43.405
13/08/2025	11:34:46.773	100		43.405
			100	43.405
			100	43.405
13/08/2025	11:34:21.592	250		43.395
			250	43.395
			250	43.395
13/08/2025	11:34:18.106	50		43.38
			50	43.38
			50	43.38
13/08/2025	11:33:56.469	20		43.405
			20	43.405
			20	43.405
13/08/2025	11:33:38.596	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:33:38.067	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:33:33.028	83		43.38
			83	43.38
			83	43.38
13/08/2025	11:33:04.287	69		43.40
			69	43.40
			69	43.40
13/08/2025	11:32:54.994	10		43.40
			10	43.40
			10	43.40
13/08/2025	11:32:49.351	600		43.40
			600	43.40
			600	43.40
13/08/2025	11:32:26.690	538		43.40
			538	43.40
			538	43.40
13/08/2025	11:32:21.404	11		43.40
			11	43.40
			11	43.40
13/08/2025	11:31:45.541	46		43.40
			46	43.40
			46	43.40
13/08/2025	11:31:26.435	46		43.385
			46	43.385
			46	43.385
13/08/2025	11:31:19.546	150		43.37
			150	43.37
			150	43.37
13/08/2025	11:31:12.709	115		43.385
			115	43.385
			115	43.385
13/08/2025	11:31:09.413	3		43.385
			3	43.385
			3	43.385
13/08/2025	11:30:48.292	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:30:43.163	1		43.36
			1	43.36
			1	43.36
13/08/2025	11:30:29.783	1		43.36
			1	43.36
			1	43.36
13/08/2025	11:30:28.869	10		43.36
			10	43.36
			10	43.36
13/08/2025	11:30:28.026	460		43.36
			460	43.36
			460	43.36
13/08/2025	11:30:27.389	30		43.36
			30	43.36
			30	43.36
13/08/2025	11:30:26.596	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:30:26.523	115		43.36
			115	43.36
			115	43.36
13/08/2025	11:30:18.940	350		43.36
			350	43.36
			350	43.36
13/08/2025	11:30:12.454	30		43.36
			30	43.36
			30	43.36
13/08/2025	11:29:23.845	350		43.335
			350	43.335
			350	43.335
13/08/2025	11:29:13.534	20		43.32
			20	43.32
			20	43.32
13/08/2025	11:29:13.305	100		43.32
			100	43.32
			100	43.32
13/08/2025	11:27:56.178	1		43.34
			1	43.34
			1	43.34
13/08/2025	11:27:22.499	300		43.345
			300	43.345
			300	43.345
13/08/2025	11:27:14.303	10		43.36
			10	43.36
			10	43.36
13/08/2025	11:27:08.954	127		43.36
			127	43.36
			127	43.36
13/08/2025	11:26:33.047	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:25:26.945	70		43.34
			70	43.34
			70	43.34
13/08/2025	11:24:50.871	35		43.335
			35	43.335
			35	43.335
13/08/2025	11:24:49.829	11		43.32
			11	43.32
			11	43.32
13/08/2025	11:24:28.071	5		43.305
			5	43.305
			5	43.305
13/08/2025	11:24:09.762	200		43.325
			200	43.325
			200	43.325
13/08/2025	11:24:09.115	400		43.325
			400	43.325
			400	43.325
13/08/2025	11:23:42.760	16		43.335
			16	43.335
			16	43.335
13/08/2025	11:23:36.770	9		43.345
			9	43.345
			9	43.345
13/08/2025	11:23:29.908	5		43.345
			5	43.345
			5	43.345
13/08/2025	11:23:12.723	1 960		43.38
			1 960	43.38
			1 960	43.38
13/08/2025	11:23:06.012	50		43.38
			50	43.38
			50	43.38
13/08/2025	11:23:02.810	50		43.36
			50	43.36
			50	43.36
13/08/2025	11:22:58.997	35		43.36
			35	43.36
			35	43.36
13/08/2025	11:22:19.857	40		43.385
			40	43.385
			40	43.385
13/08/2025	11:22:09.455	42		43.375
			42	43.375
			42	43.375
13/08/2025	11:22:03.740	15		43.375
			15	43.375
			15	43.375
13/08/2025	11:22:03.024	56		43.375
			56	43.375
			56	43.375
13/08/2025	11:21:57.338	1		43.40
			1	43.40
			1	43.40
13/08/2025	11:21:32.233	10		43.385
			10	43.385
			10	43.385
13/08/2025	11:21:27.573	808		43.39
			808	43.39
			808	43.39
13/08/2025	11:20:57.104	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:20:40.417	115		43.40
			115	43.40
			115	43.40
13/08/2025	11:20:38.690	3		43.40
			3	43.40
			3	43.40
13/08/2025	11:20:32.219	25		43.40
			25	43.40
			25	43.40
13/08/2025	11:20:18.463	200		43.455
			200	43.455
			200	43.455
13/08/2025	11:20:07.932	52		43.455
			52	43.455
			52	43.455
13/08/2025	11:20:02.520	120		43.455
			120	43.455
			120	43.455
13/08/2025	11:19:57.990	50		43.455
			50	43.455
			50	43.455
13/08/2025	11:19:47.925	114		43.455
			114	43.455
			114	43.455
13/08/2025	11:19:38.871	3 000		43.46
			3 000	43.46
			3 000	43.46
13/08/2025	11:19:38.540	1 385		43.45
			1 385	43.45
			1 385	43.45
13/08/2025	11:19:37.483	3 000		43.45
			3 000	43.45
			3 000	43.45
13/08/2025	11:19:37.351	700		43.45
			100	43.45
			300	43.45
			700	43.45
			80	43.45
			220	43.45
13/08/2025	11:18:24.763	3 000		43.43
			3 000	43.43
			3 000	43.43
13/08/2025	11:18:18.310	200		43.405
			200	43.405
			200	43.405
13/08/2025	11:18:11.573	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:17:53.769	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:17:47.702	260		43.42
			260	43.42
			260	43.42
13/08/2025	11:17:11.243	14		43.415
			14	43.415
			14	43.415
13/08/2025	11:16:48.628	47		43.42
			47	43.42
			47	43.42
13/08/2025	11:16:36.828	89		43.42
			89	43.42
			89	43.42
13/08/2025	11:15:52.167	75		43.42
			75	43.42
			75	43.42
13/08/2025	11:15:31.735	2 500		43.425
			2 500	43.425
			2 500	43.425
13/08/2025	11:14:56.364	35		43.43
			35	43.43
			35	43.43
13/08/2025	11:14:31.018	70		43.425
			70	43.425
			70	43.425
13/08/2025	11:14:22.469	70		43.40
			70	43.40
			70	43.40
13/08/2025	11:14:19.026	4		43.425
			4	43.425
			4	43.425
13/08/2025	11:14:15.426	860		43.425
			860	43.425
			860	43.425
13/08/2025	11:13:47.292	200		43.43
			200	43.43
			200	43.43
13/08/2025	11:13:37.584	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:13:19.398	114		43.40
			114	43.40
			34	43.40
			80	43.40
13/08/2025	11:13:18.980	30		43.42
			30	43.42
			30	43.42
13/08/2025	11:13:09.286	160		43.425
			160	43.425
			160	43.425
13/08/2025	11:12:50.516	578		43.42
			578	43.42
			578	43.42
13/08/2025	11:12:48.759	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:12:36.305	20		43.42
			20	43.42
			20	43.42
13/08/2025	11:11:59.998	79		43.43
			79	43.43
			79	43.43
13/08/2025	11:11:51.391	7		43.445
			7	43.445
			7	43.445
13/08/2025	11:11:39.204	149		43.445
			149	43.445
			149	43.445
13/08/2025	11:11:29.476	750		43.43
			750	43.43
			750	43.43
13/08/2025	11:11:08.623	1		43.425
			1	43.425
			1	43.425
13/08/2025	11:11:03.202	5		43.445
			5	43.445
			5	43.445
13/08/2025	11:10:33.422	10		43.445
			10	43.445
			10	43.445
13/08/2025	11:10:32.157	20		43.445
			20	43.445
			20	43.445
13/08/2025	11:10:08.982	10		43.44
			10	43.44
			10	43.44
13/08/2025	11:09:28.773	55		43.42
			55	43.42
			55	43.42
13/08/2025	11:09:17.030	35		43.42
			35	43.42
			35	43.42
13/08/2025	11:09:10.723	200		43.42
			200	43.42
			200	43.42
13/08/2025	11:09:08.752	70		43.42
			70	43.42
			70	43.42
13/08/2025	11:08:34.527	232		43.41
			232	43.41
			232	43.41
13/08/2025	11:08:21.490	22		43.425
			22	43.425
			22	43.425
13/08/2025	11:08:02.897	12		43.405
			12	43.405
			12	43.405
13/08/2025	11:07:55.909	15		43.395
			15	43.395
			15	43.395
13/08/2025	11:07:35.002	700		43.365
			700	43.365
			700	43.365
13/08/2025	11:07:12.280	80		43.34
			80	43.34
			80	43.34
13/08/2025	11:06:20.229	15		43.34
			15	43.34
			15	43.34
13/08/2025	11:06:04.265	30		43.33
			30	43.33
			30	43.33
13/08/2025	11:05:46.621	100		43.33
			100	43.33
			100	43.33
13/08/2025	11:05:34.267	125		43.33
			125	43.33
			125	43.33
13/08/2025	11:05:30.527	1 150		43.33
			1 150	43.33
			1 150	43.33
13/08/2025	11:05:23.673	12		43.34
			12	43.34
			12	43.34
13/08/2025	11:05:19.117	53		43.335
			53	43.335
			53	43.335
13/08/2025	11:04:18.135	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:03:38.155	20		43.35
			20	43.35
			20	43.35
13/08/2025	11:03:25.488	100		43.36
			100	43.36
			100	43.36
13/08/2025	11:03:25.158	350		43.36
			350	43.36
			350	43.36
13/08/2025	11:02:55.069	400		43.35
			400	43.35
			400	43.35
13/08/2025	11:02:53.431	1 000		43.33
			1 000	43.33
			1 000	43.33
13/08/2025	11:02:35.971	300		43.305
			300	43.305
			300	43.305
13/08/2025	11:02:20.286	200		43.31
			200	43.31
			200	43.31
13/08/2025	11:02:05.105	35		43.305
			35	43.305
			35	43.305
13/08/2025	11:01:21.248	9		43.34
			9	43.34
			9	43.34
13/08/2025	11:01:19.751	50		43.36
			50	43.36
			50	43.36
13/08/2025	11:01:11.531	25		43.345
			25	43.345
			25	43.345
13/08/2025	11:01:04.140	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:00:52.976	240		43.345
			240	43.345
			240	43.345
13/08/2025	11:00:52.081	1		43.32
			1	43.32
			1	43.32
13/08/2025	11:00:43.105	46		43.345
			46	43.345
			46	43.345
13/08/2025	11:00:33.966	23		43.365
			23	43.365
			23	43.365
13/08/2025	11:00:30.315	60		43.365
			60	43.365
			60	43.365
13/08/2025	11:00:18.545	400		43.365
			400	43.365
			400	43.365
13/08/2025	10:59:44.136	1		43.38
			1	43.38
			1	43.38
13/08/2025	10:59:30.449	10		43.345
			10	43.345
			10	43.345
13/08/2025	10:59:23.524	100		43.365
			100	43.365
			100	43.365
13/08/2025	10:58:59.423	40		43.325
			40	43.325
			40	43.325
13/08/2025	10:58:50.992	7		43.325
			7	43.325
			7	43.325
13/08/2025	10:57:46.357	60		43.365
			60	43.365
			60	43.365
13/08/2025	10:57:25.545	60		43.35
			60	43.35
			60	43.35
13/08/2025	10:57:05.459	46		43.355
			46	43.355
			46	43.355
13/08/2025	10:55:14.470	6		43.33
			6	43.33
			6	43.33
13/08/2025	10:55:11.426	16		43.33
			16	43.33
			16	43.33
13/08/2025	10:55:05.915	121		43.33
			121	43.33
			121	43.33
13/08/2025	10:54:52.777	25		43.345
			25	43.345
			25	43.345
13/08/2025	10:54:38.382	10		43.32
			10	43.32
			10	43.32
13/08/2025	10:54:25.245	120		43.325
			120	43.325
			120	43.325
13/08/2025	10:54:23.746	30		43.325
			30	43.325
			30	43.325
13/08/2025	10:54:18.560	70		43.325
			70	43.325
			70	43.325
13/08/2025	10:54:10.866	111		43.31
			111	43.31
			111	43.31
13/08/2025	10:53:44.605	203		43.33
			203	43.33
			203	43.33
13/08/2025	10:53:02.155	18		43.32
			18	43.32
			18	43.32
13/08/2025	10:52:32.904	35		43.30
			35	43.30
			35	43.30
13/08/2025	10:51:54.055	8		43.28
			8	43.28
			8	43.28
13/08/2025	10:51:03.917	12		43.305
			12	43.305
			12	43.305
13/08/2025	10:50:57.073	105		43.305
			105	43.305
			105	43.305
13/08/2025	10:50:35.037	2		43.305
			2	43.305
			2	43.305
13/08/2025	10:50:30.222	45		43.315
			45	43.315
			45	43.315
13/08/2025	10:50:18.328	4		43.295
			4	43.295
			4	43.295
13/08/2025	10:50:05.747	1		43.32
			1	43.32
			1	43.32
13/08/2025	10:50:04.439	2		43.32
			2	43.32
			2	43.32
13/08/2025	10:49:50.600	47		43.325
			47	43.325
			47	43.325
13/08/2025	10:49:29.480	40		43.325
			40	43.325
			40	43.325
13/08/2025	10:49:15.823	1 000		43.32
			1 000	43.32
			1 000	43.32
13/08/2025	10:49:14.487	100		43.295
			2	43.295
			28	43.295
			70	43.295
			100	43.295
13/08/2025	10:47:49.501	3 000		43.315
			3 000	43.315
			3 000	43.315
13/08/2025	10:47:30.704	23		43.295
			23	43.295
			23	43.295
13/08/2025	10:47:27.765	35		43.28
			35	43.28
			35	43.28
13/08/2025	10:47:13.815	12		43.295
			12	43.295
			12	43.295
13/08/2025	10:47:13.344	30		43.295
			30	43.295
			30	43.295
13/08/2025	10:46:05.323	10		43.295
			10	43.295
			10	43.295
13/08/2025	10:45:30.677	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:45:11.566	100		43.295
			100	43.295
			100	43.295
13/08/2025	10:45:08.677	4		43.295
			4	43.295
			4	43.295
13/08/2025	10:45:05.921	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:45:00.044	69		43.295
			69	43.295
			69	43.295
13/08/2025	10:44:57.719	870		43.28
			870	43.28
			870	43.28
13/08/2025	10:44:33.030	12		43.295
			12	43.295
			12	43.295
13/08/2025	10:44:30.023	400		43.28
			400	43.28
			400	43.28
13/08/2025	10:44:27.179	23		43.295
			23	43.295
			23	43.295
13/08/2025	10:44:26.099	68		43.295
			68	43.295
			68	43.295
13/08/2025	10:44:24.460	460		43.295
			460	43.295
			460	43.295
13/08/2025	10:44:16.803	5		43.30
			5	43.30
			5	43.30
13/08/2025	10:44:14.377	20		43.315
			20	43.315
			20	43.315
13/08/2025	10:43:30.785	120		43.32
			120	43.32
			120	43.32
13/08/2025	10:43:28.419	45		43.32
			45	43.32
			45	43.32
13/08/2025	10:42:21.815	10		43.31
			10	43.31
			10	43.31
13/08/2025	10:42:18.703	200		43.31
			200	43.31
			200	43.31
13/08/2025	10:42:08.111	2		43.32
			2	43.32
			2	43.32
13/08/2025	10:41:24.503	68		43.32
			68	43.32
			68	43.32
13/08/2025	10:40:58.747	1		43.32
			1	43.32
			1	43.32
13/08/2025	10:40:48.283	3		43.305
			3	43.305
			3	43.305
13/08/2025	10:40:47.571	6		43.32
			6	43.32
			6	43.32
13/08/2025	10:40:46.485	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:40:45.869	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:40:23.017	42		43.33
			42	43.33
			42	43.33
13/08/2025	10:40:07.363	100		43.325
			100	43.325
			100	43.325
13/08/2025	10:39:53.574	50		43.335
			50	43.335
			50	43.335
13/08/2025	10:39:37.457	755		43.34
			755	43.34
			755	43.34
13/08/2025	10:39:34.486	50		43.34
			50	43.34
			50	43.34
13/08/2025	10:39:27.838	20		43.34
			20	43.34
			20	43.34
13/08/2025	10:39:17.509	60		43.325
			60	43.325
			60	43.325
13/08/2025	10:39:14.697	30		43.305
			30	43.305
			30	43.305
13/08/2025	10:38:55.708	12		43.325
			12	43.325
			12	43.325
13/08/2025	10:38:52.087	2 000		43.325
			2 000	43.325
			2 000	43.325
13/08/2025	10:38:50.470	100		43.345
			100	43.345
			100	43.345
13/08/2025	10:38:43.798	10		43.32
			10	43.32
			10	43.32
13/08/2025	10:38:40.084	20		43.345
			20	43.345
			20	43.345
13/08/2025	10:38:37.835	20		43.345
			20	43.345
			20	43.345
13/08/2025	10:37:57.932	16		43.345
			16	43.345
			16	43.345
13/08/2025	10:37:55.201	600		43.345
			600	43.345
			600	43.345
13/08/2025	10:37:54.170	1		43.335
			1	43.335
			1	43.335
13/08/2025	10:37:53.478	40		43.345
			40	43.345
			40	43.345
13/08/2025	10:37:06.857	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:37:05.927	210		43.32
			210	43.32
			210	43.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 607.50
Volume: 32 682
+2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:03:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice