Vanguard S&P 500 UCITS ETF

7254

6753

104,5505

       

Date Heure Volume Volume de transactions Cours
04/08/2025 18:02:24,552 5   104,5505
      5 104,5505
      5 104,5505
04/08/2025 18:02:16,107 1   104,5542
      1 104,5542
      1 104,5542
04/08/2025 18:01:45,109 1   104,5173
      1 104,5173
      1 104,5173
04/08/2025 18:01:18,648 3   104,4275
      3 104,4275
      3 104,4275
04/08/2025 18:01:13,417 15   104,4481
      2 104,4481
      13 104,4481
      15 104,4481
04/08/2025 18:01:13,320 7   104,5469
      7 104,5469
      7 104,5469
04/08/2025 18:01:08,287 1   104,5442
      1 104,5442
      1 104,5442
04/08/2025 18:00:29,332 2   104,5445
      2 104,5445
      2 104,5445
04/08/2025 18:00:15,145 1   104,5503
      1 104,5503
      1 104,5503
04/08/2025 18:00:06,589 2   104,5465
      2 104,5465
      2 104,5465
04/08/2025 17:59:57,434 2   104,4394
      2 104,4394
      2 104,4394
04/08/2025 17:59:36,119 3   104,5349
      3 104,5349
      3 104,5349
04/08/2025 17:59:35,998 6   104,5349
      6 104,5349
      6 104,5349
04/08/2025 17:58:47,189 2   104,5304
      2 104,5304
      2 104,5304
04/08/2025 17:58:44,077 2   104,5332
      2 104,5332
      2 104,5332
04/08/2025 17:58:19,208 5   104,5348
      5 104,5348
      5 104,5348
04/08/2025 17:57:41,988 1   104,5219
      1 104,5219
      1 104,5219
04/08/2025 17:57:29,374 19   104,5222
      19 104,5222
      19 104,5222
04/08/2025 17:57:20,116 9   104,5277
      9 104,5277
      9 104,5277
04/08/2025 17:57:20,040 1   104,5277
      1 104,5277
      1 104,5277
04/08/2025 17:57:17,425 3   104,4141
      3 104,4141
      3 104,4141
04/08/2025 17:56:44,227 3   104,4834
      3 104,4834
      3 104,4834
04/08/2025 17:56:43,017 15   104,4843
      15 104,4843
      15 104,4843
04/08/2025 17:56:28,932 15   104,4838
      15 104,4838
      15 104,4838
04/08/2025 17:56:22,487 1   104,4865
      1 104,4865
      1 104,4865
04/08/2025 17:55:12,770 10   104,375
      10 104,375
      10 104,375
04/08/2025 17:55:02,900 8   104,4777
      8 104,4777
      8 104,4777
04/08/2025 17:55:01,692 1   104,4768
      1 104,4768
      1 104,4768
04/08/2025 17:54:48,315 3   104,36
      3 104,36
      3 104,36
04/08/2025 17:54:48,215 2   104,4582
      2 104,4582
      2 104,4582
04/08/2025 17:54:39,257 1   104,4604
      1 104,4604
      1 104,4604
04/08/2025 17:54:19,237 2   104,4536
      2 104,4536
      2 104,4536
04/08/2025 17:54:14,204 19   104,4573
      19 104,4573
      19 104,4573
04/08/2025 17:53:49,146 87   104,436
      87 104,436
      87 104,436
04/08/2025 17:53:37,274 1   104,4213
      1 104,4213
      1 104,4213
04/08/2025 17:53:31,440 1   104,4213
      1 104,4213
      1 104,4213
04/08/2025 17:53:23,696 5   104,4213
      5 104,4213
      5 104,4213
04/08/2025 17:53:07,999 5   104,4132
      5 104,4132
      5 104,4132
04/08/2025 17:52:47,685 3   104,311
      3 104,311
      3 104,311
04/08/2025 17:52:37,624 20   104,3992
      20 104,3992
      20 104,3992
04/08/2025 17:52:34,207 6   104,397
      6 104,397
      6 104,397
04/08/2025 17:51:13,411 34   104,3714
      34 104,3714
      34 104,3714
04/08/2025 17:51:02,344 3   104,3512
      3 104,3512
      3 104,3512
04/08/2025 17:50:45,245 1   104,3562
      1 104,3562
      1 104,3562
04/08/2025 17:50:40,517 13   104,3585
      13 104,3585
      13 104,3585
04/08/2025 17:50:18,676 5   104,2291
      5 104,2291
      5 104,2291
04/08/2025 17:50:11,334 1   104,3519
      1 104,3519
      1 104,3519
04/08/2025 17:50:05,596 1   104,3574
      1 104,3574
      1 104,3574
04/08/2025 17:49:53,118 1   104,3583
      1 104,3583
      1 104,3583
04/08/2025 17:49:44,360 2   104,3605
      2 104,3605
      2 104,3605
04/08/2025 17:49:14,466 21   104,278
      21 104,278
      21 104,278
04/08/2025 17:48:41,872 1   104,3512
      1 104,3512
      1 104,3512
04/08/2025 17:48:36,436 4   104,3503
      4 104,3503
      4 104,3503
04/08/2025 17:47:51,124 100   104,2466
      100 104,2466
      100 104,2466
04/08/2025 17:47:45,821 1   104,3471
      1 104,3471
      1 104,3471
04/08/2025 17:47:39,383 2   104,3511
      2 104,3511
      2 104,3511
04/08/2025 17:47:16,539 5   104,2614
      5 104,2614
      5 104,2614
04/08/2025 17:46:59,940 12   104,3338
      12 104,3338
      12 104,3338
04/08/2025 17:46:53,001 1   104,2327
      1 104,2327
      1 104,2327
04/08/2025 17:46:22,724 2   104,3274
      2 104,3274
      2 104,3274
04/08/2025 17:46:10,849 1   104,3453
      1 104,3453
      1 104,3453
04/08/2025 17:45:14,286 1   104,3229
      1 104,3229
      1 104,3229
04/08/2025 17:45:09,264 3   104,3251
      3 104,3251
      3 104,3251
04/08/2025 17:45:07,456 1   104,3287
      1 104,3287
      1 104,3287
04/08/2025 17:44:32,234 5   104,3614
      5 104,3614
      5 104,3614
04/08/2025 17:43:41,409 3   104,3304
      3 104,3304
      3 104,3304
04/08/2025 17:43:24,099 1   104,3226
      1 104,3226
      1 104,3226
04/08/2025 17:43:18,762 2   104,2281
      2 104,2281
      2 104,2281
04/08/2025 17:42:35,198 1   104,3264
      1 104,3264
      1 104,3264
04/08/2025 17:41:53,751 5   104,3405
      5 104,3405
      5 104,3405
04/08/2025 17:41:32,725 1   104,3518
      1 104,3518
      1 104,3518
04/08/2025 17:41:31,121 2   104,3518
      2 104,3518
      2 104,3518
04/08/2025 17:41:25,187 1   104,3436
      1 104,3436
      1 104,3436
04/08/2025 17:41:04,564 3   104,2376
      3 104,2376
      3 104,2376
04/08/2025 17:40:54,804 1   104,2286
      1 104,2286
      1 104,2286
04/08/2025 17:40:48,966 4   104,2373
      4 104,2373
      4 104,2373
04/08/2025 17:40:36,796 10   104,3392
      10 104,3392
      10 104,3392
04/08/2025 17:40:31,058 2   104,3434
      2 104,3434
      2 104,3434
04/08/2025 17:39:21,747 20   104,3733
      20 104,3733
      20 104,3733
04/08/2025 17:39:21,647 1   104,3733
      1 104,3733
      1 104,3733
04/08/2025 17:39:09,782 10   104,3769
      10 104,3769
      10 104,3769
04/08/2025 17:39:01,825 3   104,3701
      3 104,3701
      3 104,3701
04/08/2025 17:38:55,388 3   104,3765
      3 104,3765
      3 104,3765
04/08/2025 17:38:53,072 96   104,2769
      1 104,2769
      96 104,2769
      95 104,2769
04/08/2025 17:38:14,027 10   104,3867
      10 104,3867
      10 104,3867
04/08/2025 17:37:43,145 4   104,4018
      4 104,4018
      4 104,4018
04/08/2025 17:37:25,637 1   104,4363
      1 104,4363
      1 104,4363
04/08/2025 17:37:22,716 4   104,4358
      4 104,4358
      4 104,4358
04/08/2025 17:37:19,595 2   104,444
      2 104,444
      2 104,444
04/08/2025 17:37:18,492 3   104,3481
      3 104,3481
      3 104,3481
04/08/2025 17:36:58,072 2   104,4345
      2 104,4345
      2 104,4345
04/08/2025 17:36:54,142 1   104,439
      1 104,439
      1 104,439
04/08/2025 17:36:44,784 2   104,4317
      2 104,4317
      2 104,4317
04/08/2025 17:36:39,051 454   104,4262
      454 104,4262
      454 104,4262
04/08/2025 17:36:38,046 7   104,4232
      7 104,4232
      7 104,4232
04/08/2025 17:36:11,878 3   104,3236
      3 104,3236
      3 104,3236
04/08/2025 17:36:04,131 1   104,4147
      1 104,4147
      1 104,4147
04/08/2025 17:35:49,458 3   104,3274
      3 104,3274
      3 104,3274
04/08/2025 17:35:29,832 5   104,4277
      5 104,4277
      5 104,4277
04/08/2025 17:35:12,120 1   104,4154
      1 104,4154
      1 104,4154
04/08/2025 17:35:01,751 1   104,425
      1 104,425
      1 104,425
04/08/2025 17:34:37,707 2   104,4315
      2 104,4315
      2 104,4315
04/08/2025 17:34:33,180 1   104,3345
      1 104,3345
      1 104,3345
04/08/2025 17:34:24,933 9   104,4262
      9 104,4262
      9 104,4262
04/08/2025 17:34:24,736 4   104,4262
      4 104,4262
      4 104,4262
04/08/2025 17:34:11,045 9   104,4297
      9 104,4297
      9 104,4297
04/08/2025 17:33:44,086 5   104,3408
      5 104,3408
      5 104,3408
04/08/2025 17:33:41,366 3   104,4355
      3 104,4355
      3 104,4355
04/08/2025 17:33:17,619 3   104,3343
      3 104,3343
      3 104,3343
04/08/2025 17:33:01,731 10   104,4395
      10 104,4395
      10 104,4395
04/08/2025 17:32:48,449 5   104,4352
      5 104,4352
      5 104,4352
04/08/2025 17:32:43,924 4   104,4262
      4 104,4262
      4 104,4262
04/08/2025 17:32:33,768 1   104,4293
      1 104,4293
      1 104,4293
04/08/2025 17:32:32,259 6   104,4293
      6 104,4293
      6 104,4293
04/08/2025 17:32:12,133 5   104,4295
      5 104,4295
      5 104,4295
04/08/2025 17:31:54,222 1   104,4309
      1 104,4309
      1 104,4309
04/08/2025 17:31:54,122 1   104,4309
      1 104,4309
      1 104,4309
04/08/2025 17:31:51,008 1   104,43
      1 104,43
      1 104,43
04/08/2025 17:31:47,687 3   104,3321
      3 104,3321
      3 104,3321
04/08/2025 17:31:30,882 2   104,4325
      2 104,4325
      2 104,4325
04/08/2025 17:31:30,379 3   104,4284
      3 104,4284
      3 104,4284
04/08/2025 17:31:19,104 2   104,4379
      2 104,4379
      2 104,4379
04/08/2025 17:30:59,503 2   104,4019
      2 104,4019
      2 104,4019
04/08/2025 17:30:57,497 4   104,3699
      4 104,3699
      4 104,3699
04/08/2025 17:30:34,755 1   104,3499
      1 104,3499
      1 104,3499
04/08/2025 17:29:57,922 8   104,3649
      8 104,3649
      8 104,3649
04/08/2025 17:29:46,144 1   104,3453
      1 104,3453
      1 104,3453
04/08/2025 17:29:19,387 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:29:17,880 3   104,4099
      3 104,4099
      3 104,4099
04/08/2025 17:28:50,572 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 17:28:47,814 5   104,4199
      5 104,4199
      5 104,4199
04/08/2025 17:27:47,220 2   104,4001
      2 104,4001
      2 104,4001
04/08/2025 17:27:33,633 2   104,4199
      2 104,4199
      2 104,4199
04/08/2025 17:27:13,013 3   104,4099
      3 104,4099
      3 104,4099
04/08/2025 17:26:59,733 13   104,4149
      13 104,4149
      13 104,4149
04/08/2025 17:26:47,858 3   104,3851
      3 104,3851
      3 104,3851
04/08/2025 17:26:26,535 1   104,4149
      1 104,4149
      1 104,4149
04/08/2025 17:26:06,408 1   104,3949
      1 104,3949
      1 104,3949
04/08/2025 17:25:59,164 1   104,3949
      1 104,3949
      1 104,3949
04/08/2025 17:25:51,105 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:25:51,035 2   104,3751
      2 104,3751
      2 104,3751
04/08/2025 17:25:43,545 12   104,3601
      12 104,3601
      12 104,3601
04/08/2025 17:25:38,136 1   104,3849
      1 104,3849
      1 104,3849
04/08/2025 17:25:26,344 15   104,3551
      15 104,3551
      15 104,3551
04/08/2025 17:25:05,943 1   104,3699
      1 104,3699
      1 104,3699
04/08/2025 17:24:59,400 2   104,3699
      2 104,3699
      2 104,3699
04/08/2025 17:24:29,012 1   104,3549
      1 104,3549
      1 104,3549
04/08/2025 17:24:17,543 4   104,3301
      4 104,3301
      4 104,3301
04/08/2025 17:24:12,820 34   104,3549
      34 104,3549
      34 104,3549
04/08/2025 17:24:12,612 2   104,3599
      2 104,3599
      2 104,3599
04/08/2025 17:24:12,208 1   104,3599
      1 104,3599
      1 104,3599
04/08/2025 17:24:08,991 3   104,3499
      3 104,3499
      3 104,3499
04/08/2025 17:24:07,288 1   104,3499
      1 104,3499
      1 104,3499
04/08/2025 17:24:02,247 3   104,3499
      3 104,3499
      3 104,3499
04/08/2025 17:23:17,469 1   104,3099
      1 104,3099
      1 104,3099
04/08/2025 17:22:45,476 1   104,3149
      1 104,3149
      1 104,3149
04/08/2025 17:22:30,874 5   104,3149
      5 104,3149
      5 104,3149
04/08/2025 17:22:10,760 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 17:21:41,268 1   104,3099
      1 104,3099
      1 104,3099
04/08/2025 17:21:23,251 2   104,3099
      2 104,3099
      2 104,3099
04/08/2025 17:20:55,591 1   104,3101
      1 104,3101
      1 104,3101
04/08/2025 17:20:54,883 14   104,3251
      14 104,3251
      14 104,3251
04/08/2025 17:20:24,086 2   104,3199
      2 104,3199
      2 104,3199
04/08/2025 17:20:11,299 3   104,2851
      3 104,2851
      3 104,2851
04/08/2025 17:19:45,750 1   104,3249
      1 104,3249
      1 104,3249
04/08/2025 17:19:18,277 3   104,2801
      3 104,2801
      3 104,2801
04/08/2025 17:19:04,094 1   104,3149
      1 104,3149
      1 104,3149
04/08/2025 17:18:54,129 1   104,3199
      1 104,3199
      1 104,3199
04/08/2025 17:18:53,933 13   104,3199
      13 104,3199
      13 104,3199
04/08/2025 17:18:50,633 5   104,3199
      5 104,3199
      5 104,3199
04/08/2025 17:18:39,831 2   104,3151
      2 104,3151
      2 104,3151
04/08/2025 17:18:36,626 1   104,3299
      1 104,3299
      1 104,3299
04/08/2025 17:18:07,247 3   104,3299
      3 104,3299
      3 104,3299
04/08/2025 17:17:47,211 5   104,3149
      5 104,3149
      5 104,3149
04/08/2025 17:17:46,709 1   104,3149
      1 104,3149
      1 104,3149
04/08/2025 17:17:46,007 1   104,2951
      1 104,2951
      1 104,2951
04/08/2025 17:17:40,268 5   104,3149
      5 104,3149
      5 104,3149
04/08/2025 17:17:38,660 1   104,3149
      1 104,3149
      1 104,3149
04/08/2025 17:17:12,896 1   104,3099
      1 104,3099
      1 104,3099
04/08/2025 17:17:03,032 1   104,3049
      1 104,3049
      1 104,3049
04/08/2025 17:16:48,935 3   104,2851
      3 104,2851
      3 104,2851
04/08/2025 17:16:37,163 2   104,3349
      2 104,3349
      2 104,3349
04/08/2025 17:16:06,064 1   104,3499
      1 104,3499
      1 104,3499
04/08/2025 17:16:01,833 1   104,3549
      1 104,3549
      1 104,3549
04/08/2025 17:15:48,257 1   104,3699
      1 104,3699
      1 104,3699
04/08/2025 17:15:06,330 1   104,3601
      1 104,3601
      1 104,3601
04/08/2025 17:14:18,397 3   104,3651
      3 104,3651
      3 104,3651
04/08/2025 17:14:08,037 1   104,3899
      1 104,3899
      1 104,3899
04/08/2025 17:13:45,305 1   104,3699
      1 104,3699
      1 104,3699
04/08/2025 17:13:37,855 2   104,3749
      2 104,3749
      2 104,3749
04/08/2025 17:13:24,275 2   104,3899
      2 104,3899
      2 104,3899
04/08/2025 17:13:18,838 3   104,3699
      3 104,3699
      3 104,3699
04/08/2025 17:13:18,335 3   104,3401
      3 104,3401
      3 104,3401
04/08/2025 17:13:10,088 1   104,3799
      1 104,3799
      1 104,3799
04/08/2025 17:12:42,220 1   104,3749
      1 104,3749
      1 104,3749
04/08/2025 17:12:32,865 1   104,3649
      1 104,3649
      1 104,3649
04/08/2025 17:12:31,151 2   104,3749
      2 104,3749
      2 104,3749
04/08/2025 17:12:27,329 9   104,3749
      9 104,3749
      9 104,3749
04/08/2025 17:12:16,766 4   104,3849
      4 104,3849
      4 104,3849
04/08/2025 17:12:15,858 5   104,3649
      5 104,3649
      5 104,3649
04/08/2025 17:11:58,647 1   104,3899
      1 104,3899
      1 104,3899
04/08/2025 17:11:48,484 8   104,3501
      8 104,3501
      8 104,3501
04/08/2025 17:11:29,872 3   104,3799
      3 104,3799
      3 104,3799
04/08/2025 17:11:29,562 1   104,3351
      1 104,3351
      1 104,3351
04/08/2025 17:11:19,005 3   104,3501
      3 104,3501
      3 104,3501
04/08/2025 17:11:15,989 10   104,3849
      10 104,3849
      10 104,3849
04/08/2025 17:11:09,444 1   104,3599
      1 104,3599
      1 104,3599
04/08/2025 17:10:50,623 2   104,3499
      2 104,3499
      2 104,3499
04/08/2025 17:10:37,740 1   104,3449
      1 104,3449
      1 104,3449
04/08/2025 17:10:28,386 8   104,3249
      8 104,3249
      8 104,3249
04/08/2025 17:09:59,608 4   104,3649
      4 104,3649
      4 104,3649
04/08/2025 17:09:39,477 1   104,3949
      1 104,3949
      1 104,3949
04/08/2025 17:09:31,313 2   104,3899
      2 104,3899
      2 104,3899
04/08/2025 17:09:31,223 1   104,3899
      1 104,3899
      1 104,3899
04/08/2025 17:09:17,036 1   104,4049
      1 104,4049
      1 104,4049
04/08/2025 17:08:17,975 4   104,4001
      4 104,4001
      4 104,4001
04/08/2025 17:08:10,530 1   104,4049
      1 104,4049
      1 104,4049
04/08/2025 17:08:08,722 1   104,4049
      1 104,4049
      1 104,4049
04/08/2025 17:07:58,141 1   104,4049
      1 104,4049
      1 104,4049
04/08/2025 17:07:05,310 1   104,4149
      1 104,4149
      1 104,4149
04/08/2025 17:06:13,395 4   104,4049
      4 104,4049
      4 104,4049
04/08/2025 17:06:06,959 1   104,4149
      1 104,4149
      1 104,4149
04/08/2025 17:05:47,832 3   104,4051
      3 104,4051
      3 104,4051
04/08/2025 17:05:29,720 2   104,4299
      2 104,4299
      2 104,4299
04/08/2025 17:04:47,359 3   104,4349
      3 104,4349
      3 104,4349
04/08/2025 17:04:46,257 10   104,4299
      10 104,4299
      10 104,4299
04/08/2025 17:04:44,644 1   104,4399
      1 104,4399
      1 104,4399
04/08/2025 17:04:12,457 20   104,4599
      20 104,4599
      20 104,4599
04/08/2025 17:04:10,672 1   104,4649
      1 104,4649
      1 104,4649
04/08/2025 17:04:09,604 1   104,4649
      1 104,4649
      1 104,4649
04/08/2025 17:03:48,315 3   104,4551
      3 104,4551
      3 104,4551
04/08/2025 17:03:32,012 1   104,4699
      1 104,4699
      1 104,4699
04/08/2025 17:03:30,703 211   104,4699
      211 104,4699
      211 104,4699
04/08/2025 17:03:26,777 3   104,4699
      3 104,4699
      3 104,4699
04/08/2025 17:03:08,172 5   104,4599
      5 104,4599
      5 104,4599
04/08/2025 17:02:51,058 3   104,4299
      3 104,4299
      3 104,4299
04/08/2025 17:02:49,347 1   104,4299
      1 104,4299
      1 104,4299
04/08/2025 17:02:23,232 3   104,4399
      3 104,4399
      3 104,4399
04/08/2025 17:02:19,150 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 17:02:18,032 3   104,4199
      3 104,4199
      3 104,4199
04/08/2025 17:02:13,717 2   104,3851
      2 104,3851
      2 104,3851
04/08/2025 17:01:48,460 3   104,3451
      3 104,3451
      3 104,3451
04/08/2025 17:01:47,049 2   104,3699
      2 104,3699
      2 104,3699
04/08/2025 17:01:46,646 1   104,3699
      1 104,3699
      1 104,3699
04/08/2025 17:01:37,594 1   104,3849
      1 104,3849
      1 104,3849
04/08/2025 17:01:23,200 1   104,3799
      1 104,3799
      1 104,3799
04/08/2025 17:01:15,761 1   104,3749
      1 104,3749
      1 104,3749
04/08/2025 17:01:09,622 1   104,3449
      1 104,3449
      1 104,3449
04/08/2025 17:00:30,173 3   104,3999
      3 104,3999
      3 104,3999
04/08/2025 17:00:29,297 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:00:26,993 4   104,3999
      4 104,3999
      4 104,3999
04/08/2025 17:00:23,822 1   104,3999
      1 104,3999
      1 104,3999
04/08/2025 17:00:03,310 128   104,4099
      128 104,4099
      128 104,4099
04/08/2025 17:00:02,502 5   104,4099
      5 104,4099
      5 104,4099
04/08/2025 16:59:52,255 3   104,3999
      3 104,3999
      3 104,3999
04/08/2025 16:59:09,902 29   104,3701
      29 104,3701
      29 104,3701
04/08/2025 16:59:02,546 7   104,4149
      7 104,4149
      7 104,4149
04/08/2025 16:58:55,208 2   104,3899
      2 104,3899
      2 104,3899
04/08/2025 16:58:50,379 10   104,3799
      10 104,3799
      10 104,3799
04/08/2025 16:58:47,760 3   104,3651
      3 104,3651
      3 104,3651
04/08/2025 16:58:35,897 3   104,3949
      3 104,3949
      3 104,3949
04/08/2025 16:58:31,264 2   104,3999
      2 104,3999
      2 104,3999
04/08/2025 16:58:23,005 2   104,40
      2 104,40
      2 104,40
04/08/2025 16:58:13,346 4   104,4199
      4 104,4199
      4 104,4199
04/08/2025 16:57:45,062 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 16:57:34,703 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 16:57:18,102 3   104,3851
      3 104,3851
      3 104,3851
04/08/2025 16:56:55,459 1   104,4149
      1 104,4149
      1 104,4149
04/08/2025 16:56:50,330 5   104,4149
      5 104,4149
      5 104,4149
04/08/2025 16:56:47,795 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 16:56:34,521 2   104,4449
      2 104,4449
      2 104,4449
04/08/2025 16:56:32,712 3   104,4449
      3 104,4449
      3 104,4449
04/08/2025 16:55:48,039 1   104,4349
      1 104,4349
      1 104,4349
04/08/2025 16:55:42,709 3   104,4199
      3 104,4199
      3 104,4199
04/08/2025 16:55:42,407 1   104,4199
      1 104,4199
      1 104,4199
04/08/2025 16:55:31,444 1   104,4099
      1 104,4099
      1 104,4099
04/08/2025 16:54:49,797 4   104,3851
      4 104,3851
      4 104,3851
04/08/2025 16:54:39,416 2   104,3949
      2 104,3949
      2 104,3949
04/08/2025 16:54:32,867 2   104,3799
      2 104,3799
      2 104,3799
04/08/2025 16:54:21,596 6   104,3799
      6 104,3799
      6 104,3799
04/08/2025 16:54:17,867 1   104,3799
      1 104,3799
      1 104,3799
04/08/2025 16:53:59,343 2   104,3849
      2 104,3849
      2 104,3849
04/08/2025 16:53:49,080 1   104,3749
      1 104,3749
      1 104,3749
04/08/2025 16:53:46,260 1   104,3699
      1 104,3699
      1 104,3699
04/08/2025 16:53:43,242 2   104,3649
      2 104,3649
      2 104,3649
04/08/2025 16:52:58,254 2   104,3449
      2 104,3449
      2 104,3449
04/08/2025 16:52:40,545 1   104,3649
      1 104,3649
      1 104,3649
04/08/2025 16:52:26,363 2   104,3601
      2 104,3601
      2 104,3601
04/08/2025 16:51:48,027 3   104,2701
      3 104,2701
      3 104,2701
04/08/2025 16:51:42,696 5   104,3549
      5 104,3549
      5 104,3549
04/08/2025 16:51:17,142 1   104,3199
      1 104,3199
      1 104,3199
04/08/2025 16:51:14,123 1   104,3349
      1 104,3349
      1 104,3349
04/08/2025 16:50:41,109 1   104,3649
      1 104,3649
      1 104,3649
04/08/2025 16:50:33,758 1   104,3849
      1 104,3849
      1 104,3849
04/08/2025 16:50:27,317 3   104,3899
      3 104,3899
      3 104,3899
04/08/2025 16:50:19,278 3   104,3949
      3 104,3949
      3 104,3949
04/08/2025 16:49:57,646 5   104,3799
      5 104,3799
      5 104,3799
04/08/2025 16:49:56,737 5   104,3651
      5 104,3651
      5 104,3651
04/08/2025 16:49:52,311 2   104,3899
      2 104,3899
      2 104,3899
04/08/2025 16:49:05,617 1   104,3549
      1 104,3549
      1 104,3549
04/08/2025 16:48:49,723 3   104,3151
      3 104,3151
      3 104,3151
04/08/2025 16:48:25,470 1   104,3249
      1 104,3249
      1 104,3249
04/08/2025 16:48:13,391 2   104,3149
      2 104,3149
      2 104,3149
04/08/2025 16:48:07,851 1   104,2999
      1 104,2999
      1 104,2999
04/08/2025 16:47:52,270 6   104,3049
      6 104,3049
      6 104,3049
04/08/2025 16:47:41,293 1   104,2899
      1 104,2899
      1 104,2899
04/08/2025 16:46:46,968 1   104,2699
      1 104,2699
      1 104,2699
04/08/2025 16:46:17,992 1   104,2549
      1 104,2549
      1 104,2549
04/08/2025 16:45:41,053 2   104,2299
      2 104,2299
      2 104,2299
04/08/2025 16:45:27,276 1   104,2399
      1 104,2399
      1 104,2399
04/08/2025 16:45:20,222 96   104,2549
      96 104,2549
      96 104,2549
04/08/2025 16:45:06,647 2   104,2449
      2 104,2449
      2 104,2449
04/08/2025 16:45:02,313 10   104,2349
      10 104,2349
      10 104,2349
04/08/2025 16:44:38,055 11   104,2001
      11 104,2001
      11 104,2001
04/08/2025 16:44:18,757 4   104,1851
      4 104,1851
      4 104,1851
04/08/2025 16:44:10,782 1   104,1801
      1 104,1801
      1 104,1801
04/08/2025 16:44:10,199 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:44:06,673 4   104,2099
      4 104,2099
      4 104,2099
04/08/2025 16:43:48,260 1   104,2149
      1 104,2149
      1 104,2149
04/08/2025 16:43:47,055 1   104,2049
      1 104,2049
      1 104,2049
04/08/2025 16:43:45,447 1   104,1999
      1 104,1999
      1 104,1999
04/08/2025 16:43:36,800 3   104,2099
      3 104,2099
      3 104,2099
04/08/2025 16:43:27,147 3   104,2249
      3 104,2249
      3 104,2249
04/08/2025 16:43:16,785 8   104,2099
      8 104,2099
      8 104,2099
04/08/2025 16:43:11,150 28   104,2099
      28 104,2099
      28 104,2099
04/08/2025 16:43:05,166 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:42:48,617 10   104,2249
      10 104,2249
      10 104,2249
04/08/2025 16:42:46,132 1   104,2199
      1 104,2199
      1 104,2199
04/08/2025 16:42:38,552 1   104,2299
      1 104,2299
      1 104,2299
04/08/2025 16:42:27,824 4   104,2151
      4 104,2151
      4 104,2151
04/08/2025 16:41:44,217 1   104,2599
      1 104,2599
      1 104,2599
04/08/2025 16:41:36,171 40   104,2649
      40 104,2649
      40 104,2649
04/08/2025 16:41:34,357 10   104,2649
      10 104,2649
      10 104,2649

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00