Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
1303
157,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 16:12:16,998 | 13 | 157,08 | |
13 | 157,08 | |||
13 | 157,08 | |||
22.10.2025 | 16:12:07,790 | 500 | 157,14 | |
500 | 157,14 | |||
500 | 157,14 | |||
22.10.2025 | 16:12:05,210 | 254 | 157,08 | |
254 | 157,08 | |||
254 | 157,08 | |||
22.10.2025 | 16:12:05,056 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
22.10.2025 | 16:11:26,311 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
22.10.2025 | 16:11:05,862 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
22.10.2025 | 16:10:57,444 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
22.10.2025 | 16:10:51,811 | 1 | 157,28 | |
1 | 157,28 | |||
1 | 157,28 | |||
22.10.2025 | 16:10:44,268 | 1 | 157,36 | |
1 | 157,36 | |||
1 | 157,36 | |||
22.10.2025 | 16:10:21,742 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
22.10.2025 | 16:10:19,648 | 5 | 157,38 | |
5 | 157,38 | |||
5 | 157,38 | |||
22.10.2025 | 16:10:08,849 | 10 | 157,44 | |
10 | 157,44 | |||
10 | 157,44 | |||
22.10.2025 | 16:09:59,197 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
22.10.2025 | 16:09:55,233 | 150 | 157,42 | |
150 | 157,42 | |||
150 | 157,42 | |||
22.10.2025 | 16:09:53,460 | 1 | 157,48 | |
1 | 157,48 | |||
1 | 157,48 | |||
22.10.2025 | 16:09:38,898 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
22.10.2025 | 16:09:34,450 | 12 | 157,52 | |
12 | 157,52 | |||
12 | 157,52 | |||
22.10.2025 | 16:09:34,126 | 31 | 157,54 | |
6 | 157,54 | |||
31 | 157,54 | |||
25 | 157,54 | |||
22.10.2025 | 16:09:13,411 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
22.10.2025 | 16:09:10,683 | 5 | 157,52 | |
5 | 157,52 | |||
5 | 157,52 | |||
22.10.2025 | 16:08:47,616 | 13 | 157,54 | |
13 | 157,54 | |||
13 | 157,54 | |||
22.10.2025 | 16:08:13,743 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
22.10.2025 | 16:07:23,825 | 4 | 157,56 | |
4 | 157,56 | |||
4 | 157,56 | |||
22.10.2025 | 16:07:15,757 | 125 | 157,48 | |
125 | 157,48 | |||
125 | 157,48 | |||
22.10.2025 | 16:06:30,706 | 24 | 157,32 | |
24 | 157,32 | |||
24 | 157,32 | |||
22.10.2025 | 16:06:07,947 | 946 | 157,34 | |
946 | 157,34 | |||
946 | 157,34 | |||
22.10.2025 | 16:05:40,361 | 20 | 157,46 | |
20 | 157,46 | |||
20 | 157,46 | |||
22.10.2025 | 16:05:11,388 | 80 | 157,40 | |
80 | 157,40 | |||
80 | 157,40 | |||
22.10.2025 | 16:05:06,173 | 4 | 157,44 | |
4 | 157,44 | |||
4 | 157,44 | |||
22.10.2025 | 16:04:52,029 | 50 | 157,44 | |
50 | 157,44 | |||
50 | 157,44 | |||
22.10.2025 | 16:04:47,957 | 2 | 157,42 | |
2 | 157,42 | |||
2 | 157,42 | |||
22.10.2025 | 16:04:46,952 | 4 | 157,42 | |
4 | 157,42 | |||
4 | 157,42 | |||
22.10.2025 | 16:04:38,097 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
22.10.2025 | 16:04:05,283 | 250 | 157,50 | |
250 | 157,50 | |||
250 | 157,50 | |||
22.10.2025 | 16:03:34,495 | 20 | 157,50 | |
20 | 157,50 | |||
20 | 157,50 | |||
22.10.2025 | 16:03:17,089 | 16 | 157,44 | |
16 | 157,44 | |||
16 | 157,44 | |||
22.10.2025 | 16:03:00,122 | 500 | 157,50 | |
500 | 157,50 | |||
500 | 157,50 | |||
22.10.2025 | 16:02:15,787 | 4 | 157,84 | |
4 | 157,84 | |||
4 | 157,84 | |||
22.10.2025 | 16:01:49,753 | 19 | 157,88 | |
19 | 157,88 | |||
19 | 157,88 | |||
22.10.2025 | 16:01:32,169 | 100 | 157,74 | |
100 | 157,74 | |||
100 | 157,74 | |||
22.10.2025 | 16:01:05,656 | 3 | 157,70 | |
3 | 157,70 | |||
3 | 157,70 | |||
22.10.2025 | 16:00:57,884 | 10 | 157,78 | |
10 | 157,78 | |||
10 | 157,78 | |||
22.10.2025 | 16:00:47,521 | 201 | 157,76 | |
201 | 157,76 | |||
201 | 157,76 | |||
22.10.2025 | 16:00:36,679 | 1 | 157,76 | |
1 | 157,76 | |||
1 | 157,76 | |||
22.10.2025 | 16:00:31,409 | 8 | 157,74 | |
8 | 157,74 | |||
8 | 157,74 | |||
22.10.2025 | 16:00:16,834 | 5 | 157,68 | |
5 | 157,68 | |||
5 | 157,68 | |||
22.10.2025 | 16:00:15,333 | 1 258 | 157,66 | |
1 258 | 157,66 | |||
1 258 | 157,66 | |||
22.10.2025 | 16:00:10,920 | 1 487 | 157,64 | |
1 | 157,64 | |||
186 | 157,64 | |||
1 | 157,64 | |||
1 300 | 157,64 | |||
1 486 | 157,64 | |||
22.10.2025 | 16:00:03,266 | 1 300 | 157,64 | |
1 300 | 157,64 | |||
1 300 | 157,64 | |||
22.10.2025 | 16:00:02,972 | 11 | 157,72 | |
11 | 157,72 | |||
11 | 157,72 | |||
22.10.2025 | 15:59:49,521 | 29 | 157,58 | |
29 | 157,58 | |||
29 | 157,58 | |||
22.10.2025 | 15:59:37,307 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
22.10.2025 | 15:59:19,296 | 11 | 157,60 | |
11 | 157,60 | |||
11 | 157,60 | |||
22.10.2025 | 15:59:06,672 | 33 | 157,48 | |
33 | 157,48 | |||
33 | 157,48 | |||
22.10.2025 | 15:59:04,883 | 100 | 157,48 | |
100 | 157,48 | |||
100 | 157,48 | |||
22.10.2025 | 15:59:04,827 | 52 | 157,48 | |
52 | 157,48 | |||
52 | 157,48 | |||
22.10.2025 | 15:58:52,538 | 1 | 157,56 | |
1 | 157,56 | |||
1 | 157,56 | |||
22.10.2025 | 15:58:49,979 | 150 | 157,56 | |
150 | 157,56 | |||
150 | 157,56 | |||
22.10.2025 | 15:58:34,432 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
22.10.2025 | 15:58:20,953 | 25 | 157,72 | |
25 | 157,72 | |||
25 | 157,72 | |||
22.10.2025 | 15:58:17,408 | 5 | 157,74 | |
5 | 157,74 | |||
5 | 157,74 | |||
22.10.2025 | 15:57:58,671 | 10 | 157,84 | |
10 | 157,84 | |||
10 | 157,84 | |||
22.10.2025 | 15:57:56,351 | 26 | 157,82 | |
26 | 157,82 | |||
26 | 157,82 | |||
22.10.2025 | 15:57:30,562 | 1 029 | 157,76 | |
1 029 | 157,76 | |||
1 029 | 157,76 | |||
22.10.2025 | 15:57:30,430 | 1 300 | 157,76 | |
1 300 | 157,76 | |||
1 300 | 157,76 | |||
22.10.2025 | 15:57:23,736 | 204 | 157,72 | |
204 | 157,72 | |||
204 | 157,72 | |||
22.10.2025 | 15:57:13,860 | 20 | 157,68 | |
20 | 157,68 | |||
20 | 157,68 | |||
22.10.2025 | 15:57:12,175 | 127 | 157,68 | |
127 | 157,68 | |||
127 | 157,68 | |||
22.10.2025 | 15:56:48,906 | 34 | 157,68 | |
34 | 157,68 | |||
34 | 157,68 | |||
22.10.2025 | 15:56:35,256 | 24 | 157,88 | |
24 | 157,88 | |||
24 | 157,88 | |||
22.10.2025 | 15:56:35,184 | 19 | 157,88 | |
19 | 157,88 | |||
19 | 157,88 | |||
22.10.2025 | 15:56:33,887 | 20 | 157,90 | |
20 | 157,90 | |||
20 | 157,90 | |||
22.10.2025 | 15:56:26,669 | 11 | 157,90 | |
11 | 157,90 | |||
11 | 157,90 | |||
22.10.2025 | 15:56:26,300 | 2 | 157,88 | |
2 | 157,88 | |||
2 | 157,88 | |||
22.10.2025 | 15:56:25,327 | 32 | 157,90 | |
13 | 157,90 | |||
32 | 157,90 | |||
12 | 157,90 | |||
7 | 157,90 | |||
22.10.2025 | 15:56:25,191 | 44 | 157,90 | |
6 | 157,90 | |||
3 | 157,90 | |||
44 | 157,90 | |||
34 | 157,90 | |||
1 | 157,90 | |||
22.10.2025 | 15:56:25,150 | 17 | 157,90 | |
17 | 157,90 | |||
17 | 157,90 | |||
22.10.2025 | 15:56:22,594 | 29 | 157,94 | |
29 | 157,94 | |||
29 | 157,94 | |||
22.10.2025 | 15:56:13,300 | 63 | 157,92 | |
63 | 157,92 | |||
31 | 157,92 | |||
32 | 157,92 | |||
22.10.2025 | 15:56:13,214 | 14 | 157,92 | |
14 | 157,92 | |||
14 | 157,92 | |||
22.10.2025 | 15:56:06,191 | 3 | 157,96 | |
3 | 157,96 | |||
3 | 157,96 | |||
22.10.2025 | 15:56:02,861 | 329 | 157,94 | |
329 | 157,94 | |||
329 | 157,94 | |||
22.10.2025 | 15:55:58,343 | 326 | 157,90 | |
126 | 157,90 | |||
7 | 157,90 | |||
200 | 157,90 | |||
319 | 157,90 | |||
22.10.2025 | 15:55:55,773 | 1 300 | 157,90 | |
1 300 | 157,90 | |||
1 300 | 157,90 | |||
22.10.2025 | 15:55:49,699 | 1 | 157,88 | |
1 | 157,88 | |||
1 | 157,88 | |||
22.10.2025 | 15:55:37,413 | 1 | 157,90 | |
1 | 157,90 | |||
1 | 157,90 | |||
22.10.2025 | 15:55:31,992 | 17 | 157,86 | |
17 | 157,86 | |||
17 | 157,86 | |||
22.10.2025 | 15:55:08,627 | 2 | 157,98 | |
2 | 157,98 | |||
2 | 157,98 | |||
22.10.2025 | 15:55:04,303 | 200 | 158,14 | |
200 | 158,14 | |||
200 | 158,14 | |||
22.10.2025 | 15:55:02,920 | 317 | 158,22 | |
317 | 158,22 | |||
317 | 158,22 | |||
22.10.2025 | 15:54:50,740 | 1 296 | 158,20 | |
1 296 | 158,20 | |||
1 296 | 158,20 | |||
22.10.2025 | 15:54:44,314 | 500 | 158,12 | |
500 | 158,12 | |||
500 | 158,12 | |||
22.10.2025 | 15:54:34,900 | 200 | 158,10 | |
200 | 158,10 | |||
200 | 158,10 | |||
22.10.2025 | 15:54:34,517 | 4 | 158,12 | |
4 | 158,12 | |||
4 | 158,12 | |||
22.10.2025 | 15:54:30,689 | 4 885 | 158,02 | |
1 284 | 158,02 | |||
1 325 | 158,02 | |||
9 | 158,02 | |||
1 | 158,02 | |||
15 | 158,02 | |||
1 100 | 158,02 | |||
100 | 158,02 | |||
200 | 158,02 | |||
44 | 158,02 | |||
1 | 158,02 | |||
25 | 158,02 | |||
50 | 158,02 | |||
20 | 158,02 | |||
146 | 158,02 | |||
600 | 158,02 | |||
34 | 158,02 | |||
500 | 158,02 | |||
30 | 158,02 | |||
20 | 158,02 | |||
500 | 158,02 | |||
104 | 158,02 | |||
2 | 158,02 | |||
500 | 158,02 | |||
4 | 158,02 | |||
400 | 158,02 | |||
2 000 | 158,02 | |||
250 | 158,02 | |||
6 | 158,02 | |||
500 | 158,02 | |||
22.10.2025 | 15:53:56,241 | 1 300 | 157,88 | |
1 300 | 157,88 | |||
1 300 | 157,88 | |||
22.10.2025 | 15:53:49,160 | 10 | 157,90 | |
10 | 157,90 | |||
10 | 157,90 | |||
22.10.2025 | 15:53:24,073 | 100 | 157,86 | |
100 | 157,86 | |||
100 | 157,86 | |||
22.10.2025 | 15:53:16,291 | 25 | 157,84 | |
25 | 157,84 | |||
25 | 157,84 | |||
22.10.2025 | 15:53:13,517 | 1 | 157,88 | |
1 | 157,88 | |||
1 | 157,88 | |||
22.10.2025 | 15:53:13,063 | 100 | 157,80 | |
100 | 157,80 | |||
100 | 157,80 | |||
22.10.2025 | 15:52:49,172 | 1 | 157,72 | |
1 | 157,72 | |||
1 | 157,72 | |||
22.10.2025 | 15:52:40,973 | 40 | 157,80 | |
40 | 157,80 | |||
40 | 157,80 | |||
22.10.2025 | 15:52:39,207 | 1 | 157,82 | |
1 | 157,82 | |||
1 | 157,82 | |||
22.10.2025 | 15:52:36,137 | 300 | 157,86 | |
300 | 157,86 | |||
300 | 157,86 | |||
22.10.2025 | 15:52:02,826 | 80 | 157,64 | |
80 | 157,64 | |||
80 | 157,64 | |||
22.10.2025 | 15:51:33,032 | 500 | 157,60 | |
500 | 157,60 | |||
500 | 157,60 | |||
22.10.2025 | 15:51:31,373 | 1 | 157,58 | |
1 | 157,58 | |||
1 | 157,58 | |||
22.10.2025 | 15:51:26,952 | 1 | 157,58 | |
1 | 157,58 | |||
1 | 157,58 | |||
22.10.2025 | 15:51:26,037 | 2 277 | 157,50 | |
2 000 | 157,50 | |||
7 | 157,50 | |||
250 | 157,50 | |||
1 500 | 157,50 | |||
520 | 157,50 | |||
277 | 157,50 | |||
22.10.2025 | 15:51:20,226 | 1 300 | 157,50 | |
134 | 157,50 | |||
1 300 | 157,50 | |||
980 | 157,50 | |||
27 | 157,50 | |||
159 | 157,50 | |||
22.10.2025 | 15:51:20,134 | 140 | 157,48 | |
140 | 157,48 | |||
140 | 157,48 | |||
22.10.2025 | 15:51:19,385 | 200 | 157,46 | |
200 | 157,46 | |||
200 | 157,46 | |||
22.10.2025 | 15:51:15,929 | 118 | 157,40 | |
118 | 157,40 | |||
118 | 157,40 | |||
22.10.2025 | 15:51:07,429 | 1 300 | 157,40 | |
1 300 | 157,40 | |||
1 300 | 157,40 | |||
22.10.2025 | 15:51:06,630 | 30 | 157,34 | |
30 | 157,34 | |||
30 | 157,34 | |||
22.10.2025 | 15:50:56,048 | 1 792 | 157,40 | |
82 | 157,40 | |||
1 500 | 157,40 | |||
1 300 | 157,40 | |||
10 | 157,40 | |||
200 | 157,40 | |||
492 | 157,40 | |||
22.10.2025 | 15:50:40,840 | 1 300 | 157,40 | |
1 300 | 157,40 | |||
1 300 | 157,40 | |||
22.10.2025 | 15:49:48,444 | 318 | 157,32 | |
318 | 157,32 | |||
318 | 157,32 | |||
22.10.2025 | 15:49:44,809 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
22.10.2025 | 15:49:20,598 | 100 | 157,24 | |
100 | 157,24 | |||
100 | 157,24 | |||
22.10.2025 | 15:49:18,878 | 99 | 157,16 | |
99 | 157,16 | |||
99 | 157,16 | |||
22.10.2025 | 15:49:13,828 | 82 | 157,18 | |
82 | 157,18 | |||
82 | 157,18 | |||
22.10.2025 | 15:48:54,632 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
22.10.2025 | 15:48:00,890 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
22.10.2025 | 15:47:43,142 | 1 000 | 157,06 | |
1 000 | 157,06 | |||
1 000 | 157,06 | |||
22.10.2025 | 15:47:29,435 | 287 | 157,02 | |
287 | 157,02 | |||
287 | 157,02 | |||
22.10.2025 | 15:47:07,830 | 638 | 157,06 | |
638 | 157,06 | |||
638 | 157,06 | |||
22.10.2025 | 15:47:05,815 | 3 | 157,10 | |
3 | 157,10 | |||
3 | 157,10 | |||
22.10.2025 | 15:46:51,528 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
22.10.2025 | 15:46:38,045 | 8 | 157,12 | |
8 | 157,12 | |||
8 | 157,12 | |||
22.10.2025 | 15:46:27,784 | 7 | 157,08 | |
7 | 157,08 | |||
7 | 157,08 | |||
22.10.2025 | 15:46:15,870 | 254 | 157,10 | |
254 | 157,10 | |||
254 | 157,10 | |||
22.10.2025 | 15:46:07,257 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
22.10.2025 | 15:46:04,284 | 2 | 157,02 | |
2 | 157,02 | |||
2 | 157,02 | |||
22.10.2025 | 15:46:00,258 | 20 | 157,08 | |
20 | 157,08 | |||
20 | 157,08 | |||
22.10.2025 | 15:45:50,825 | 30 | 157,18 | |
30 | 157,18 | |||
30 | 157,18 | |||
22.10.2025 | 15:45:49,910 | 3 | 157,22 | |
3 | 157,22 | |||
3 | 157,22 | |||
22.10.2025 | 15:45:48,234 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
22.10.2025 | 15:45:47,666 | 4 | 157,20 | |
4 | 157,20 | |||
4 | 157,20 | |||
22.10.2025 | 15:45:43,096 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
22.10.2025 | 15:45:24,236 | 1 000 | 157,20 | |
1 000 | 157,20 | |||
1 000 | 157,20 | |||
22.10.2025 | 15:45:21,938 | 355 | 157,20 | |
42 | 157,20 | |||
355 | 157,20 | |||
182 | 157,20 | |||
131 | 157,20 | |||
22.10.2025 | 15:45:09,395 | 7 | 157,12 | |
7 | 157,12 | |||
7 | 157,12 | |||
22.10.2025 | 15:45:02,004 | 4 | 157,16 | |
4 | 157,16 | |||
4 | 157,16 | |||
22.10.2025 | 15:44:57,415 | 50 | 157,06 | |
50 | 157,06 | |||
50 | 157,06 | |||
22.10.2025 | 15:44:42,834 | 30 | 157,04 | |
30 | 157,04 | |||
30 | 157,04 | |||
22.10.2025 | 15:44:42,667 | 603 | 157,00 | |
69 | 157,00 | |||
14 | 157,00 | |||
125 | 157,00 | |||
35 | 157,00 | |||
65 | 157,00 | |||
603 | 157,00 | |||
50 | 157,00 | |||
85 | 157,00 | |||
100 | 157,00 | |||
60 | 157,00 | |||
22.10.2025 | 15:44:29,952 | 200 | 156,96 | |
200 | 156,96 | |||
200 | 156,96 | |||
22.10.2025 | 15:44:22,672 | 63 | 156,90 | |
63 | 156,90 | |||
63 | 156,90 | |||
22.10.2025 | 15:43:54,187 | 216 | 156,96 | |
150 | 156,96 | |||
216 | 156,96 | |||
66 | 156,96 | |||
22.10.2025 | 15:43:45,960 | 30 | 156,86 | |
30 | 156,86 | |||
30 | 156,86 | |||
22.10.2025 | 15:43:39,921 | 6 | 156,88 | |
6 | 156,88 | |||
6 | 156,88 | |||
22.10.2025 | 15:43:15,772 | 11 | 156,76 | |
11 | 156,76 | |||
11 | 156,76 | |||
22.10.2025 | 15:43:14,576 | 100 | 156,70 | |
100 | 156,70 | |||
100 | 156,70 | |||
22.10.2025 | 15:43:13,829 | 20 | 156,66 | |
20 | 156,66 | |||
20 | 156,66 | |||
22.10.2025 | 15:43:01,684 | 6 | 156,62 | |
6 | 156,62 | |||
6 | 156,62 | |||
22.10.2025 | 15:42:57,666 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
22.10.2025 | 15:42:55,878 | 795 | 156,56 | |
795 | 156,56 | |||
795 | 156,56 | |||
22.10.2025 | 15:42:55,140 | 10 | 156,54 | |
10 | 156,54 | |||
10 | 156,54 | |||
22.10.2025 | 15:42:52,656 | 27 | 156,50 | |
27 | 156,50 | |||
27 | 156,50 | |||
22.10.2025 | 15:42:22,780 | 102 | 156,34 | |
102 | 156,34 | |||
102 | 156,34 | |||
22.10.2025 | 15:42:02,833 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
22.10.2025 | 15:41:50,804 | 120 | 156,42 | |
20 | 156,42 | |||
120 | 156,42 | |||
100 | 156,42 | |||
22.10.2025 | 15:41:34,170 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
22.10.2025 | 15:41:32,587 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
22.10.2025 | 15:41:18,666 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
22.10.2025 | 15:41:07,916 | 515 | 156,40 | |
515 | 156,40 | |||
515 | 156,40 | |||
22.10.2025 | 15:41:03,516 | 1 300 | 156,36 | |
1 300 | 156,36 | |||
1 300 | 156,36 | |||
22.10.2025 | 15:40:33,095 | 100 | 156,42 | |
100 | 156,42 | |||
100 | 156,42 | |||
22.10.2025 | 15:40:25,642 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
22.10.2025 | 15:40:09,628 | 70 | 156,30 | |
70 | 156,30 | |||
70 | 156,30 | |||
22.10.2025 | 15:40:04,741 | 50 | 156,26 | |
50 | 156,26 | |||
50 | 156,26 | |||
22.10.2025 | 15:39:48,729 | 35 | 156,10 | |
35 | 156,10 | |||
35 | 156,10 | |||
22.10.2025 | 15:39:37,850 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
22.10.2025 | 15:39:06,740 | 3 | 155,92 | |
3 | 155,92 | |||
3 | 155,92 | |||
22.10.2025 | 15:38:42,435 | 8 | 155,92 | |
8 | 155,92 | |||
8 | 155,92 | |||
22.10.2025 | 15:38:34,438 | 1 | 156,00 | |
1 | 156,00 | |||
1 | 156,00 | |||
22.10.2025 | 15:38:14,031 | 50 | 155,96 | |
50 | 155,96 | |||
50 | 155,96 | |||
22.10.2025 | 15:38:13,181 | 64 | 155,96 | |
64 | 155,96 | |||
64 | 155,96 | |||
22.10.2025 | 15:38:09,054 | 14 | 156,04 | |
14 | 156,04 | |||
14 | 156,04 | |||
22.10.2025 | 15:38:08,963 | 15 | 155,98 | |
15 | 155,98 | |||
15 | 155,98 | |||
22.10.2025 | 15:37:39,308 | 7 | 156,18 | |
7 | 156,18 | |||
7 | 156,18 | |||
22.10.2025 | 15:37:20,935 | 35 | 155,98 | |
35 | 155,98 | |||
35 | 155,98 | |||
22.10.2025 | 15:37:05,883 | 100 | 156,00 | |
100 | 156,00 | |||
100 | 156,00 | |||
22.10.2025 | 15:36:29,916 | 4 | 156,00 | |
4 | 156,00 | |||
4 | 156,00 | |||
22.10.2025 | 15:35:28,203 | 2 | 155,72 | |
2 | 155,72 | |||
2 | 155,72 | |||
22.10.2025 | 15:35:13,623 | 100 | 155,78 | |
100 | 155,78 | |||
100 | 155,78 | |||
22.10.2025 | 15:35:06,424 | 40 | 155,86 | |
40 | 155,86 | |||
40 | 155,86 | |||
22.10.2025 | 15:34:54,856 | 222 | 155,76 | |
222 | 155,76 | |||
222 | 155,76 | |||
22.10.2025 | 15:34:32,947 | 71 | 155,72 | |
71 | 155,72 | |||
71 | 155,72 | |||
22.10.2025 | 15:34:31,001 | 128 | 155,76 | |
128 | 155,76 | |||
128 | 155,76 | |||
22.10.2025 | 15:34:28,482 | 52 | 155,66 | |
52 | 155,66 | |||
52 | 155,66 | |||
22.10.2025 | 15:34:10,230 | 64 | 155,60 | |
64 | 155,60 | |||
64 | 155,60 | |||
22.10.2025 | 15:34:06,326 | 2 | 155,62 | |
2 | 155,62 | |||
2 | 155,62 | |||
22.10.2025 | 15:33:56,235 | 2 | 155,72 | |
2 | 155,72 | |||
2 | 155,72 | |||
22.10.2025 | 15:33:53,466 | 795 | 155,74 | |
795 | 155,74 | |||
795 | 155,74 | |||
22.10.2025 | 15:33:31,420 | 17 | 155,80 | |
17 | 155,80 | |||
17 | 155,80 | |||
22.10.2025 | 15:33:24,143 | 1 | 155,92 | |
1 | 155,92 | |||
1 | 155,92 | |||
22.10.2025 | 15:33:19,862 | 110 | 155,80 | |
35 | 155,80 | |||
2 | 155,80 | |||
73 | 155,80 | |||
110 | 155,80 | |||
22.10.2025 | 15:33:09,126 | 421 | 155,88 | |
319 | 155,88 | |||
421 | 155,88 | |||
102 | 155,88 | |||
22.10.2025 | 15:33:08,982 | 310 | 155,90 | |
310 | 155,90 | |||
310 | 155,90 | |||
22.10.2025 | 15:33:03,323 | 8 | 155,94 | |
8 | 155,94 | |||
8 | 155,94 | |||
22.10.2025 | 15:32:57,679 | 70 | 156,10 | |
70 | 156,10 | |||
70 | 156,10 | |||
22.10.2025 | 15:32:36,905 | 30 | 156,26 | |
30 | 156,26 | |||
30 | 156,26 | |||
22.10.2025 | 15:32:21,448 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
22.10.2025 | 15:31:59,114 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
22.10.2025 | 15:31:40,890 | 11 | 156,26 | |
11 | 156,26 | |||
11 | 156,26 | |||
22.10.2025 | 15:31:36,990 | 70 | 156,26 | |
70 | 156,26 | |||
70 | 156,26 | |||
22.10.2025 | 15:31:08,563 | 4 | 156,14 | |
4 | 156,14 | |||
4 | 156,14 | |||
22.10.2025 | 15:30:55,592 | 8 | 156,08 | |
8 | 156,08 | |||
8 | 156,08 | |||
22.10.2025 | 15:30:55,081 | 31 | 156,26 | |
31 | 156,26 | |||
31 | 156,26 | |||
22.10.2025 | 15:30:36,799 | 25 | 155,98 | |
25 | 155,98 | |||
25 | 155,98 | |||
22.10.2025 | 15:30:36,699 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
22.10.2025 | 15:30:33,381 | 503 | 156,00 | |
15 | 156,00 | |||
270 | 156,00 | |||
6 | 156,00 | |||
503 | 156,00 | |||
50 | 156,00 | |||
90 | 156,00 | |||
72 | 156,00 | |||
22.10.2025 | 15:30:31,820 | 200 | 156,04 | |
200 | 156,04 | |||
200 | 156,04 | |||
22.10.2025 | 15:30:19,655 | 70 | 156,20 | |
70 | 156,20 | |||
70 | 156,20 | |||
22.10.2025 | 15:30:16,399 | 83 | 156,22 | |
1 | 156,22 | |||
1 | 156,22 | |||
14 | 156,22 | |||
32 | 156,22 | |||
1 | 156,22 | |||
2 | 156,22 | |||
35 | 156,22 | |||
80 | 156,22 | |||
22.10.2025 | 15:27:55,113 | 6 | 156,28 | |
6 | 156,28 | |||
6 | 156,28 | |||
22.10.2025 | 15:27:52,890 | 26 | 156,38 | |
26 | 156,38 | |||
26 | 156,38 | |||
22.10.2025 | 15:27:41,354 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
22.10.2025 | 15:27:19,462 | 22 | 156,30 | |
22 | 156,30 | |||
22 | 156,30 | |||
22.10.2025 | 15:26:59,739 | 100 | 156,34 | |
100 | 156,34 | |||
100 | 156,34 | |||
22.10.2025 | 15:26:50,858 | 3 | 156,42 | |
3 | 156,42 | |||
1 | 156,42 | |||
2 | 156,42 | |||
22.10.2025 | 15:26:34,470 | 3 555 | 156,42 | |
3 544 | 156,42 | |||
11 | 156,42 | |||
3 555 | 156,42 | |||
22.10.2025 | 15:25:34,104 | 500 | 156,44 | |
500 | 156,44 | |||
500 | 156,44 | |||
22.10.2025 | 15:25:27,054 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
22.10.2025 | 15:24:53,500 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
22.10.2025 | 15:24:29,953 | 70 | 156,64 | |
70 | 156,64 | |||
70 | 156,64 | |||
22.10.2025 | 15:24:24,011 | 4 | 156,64 | |
4 | 156,64 | |||
4 | 156,64 | |||
22.10.2025 | 15:23:28,050 | 319 | 156,60 | |
319 | 156,60 | |||
319 | 156,60 | |||
22.10.2025 | 15:23:21,178 | 10 | 156,56 | |
10 | 156,56 | |||
10 | 156,56 | |||
22.10.2025 | 15:22:12,907 | 5 | 156,52 | |
5 | 156,52 | |||
5 | 156,52 | |||
22.10.2025 | 15:21:51,355 | 38 | 156,44 | |
38 | 156,44 | |||
38 | 156,44 | |||
22.10.2025 | 15:20:42,389 | 300 | 156,54 | |
300 | 156,54 | |||
300 | 156,54 | |||
22.10.2025 | 15:20:09,474 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
22.10.2025 | 15:18:57,061 | 250 | 156,52 | |
250 | 156,52 | |||
250 | 156,52 | |||
22.10.2025 | 15:18:33,096 | 500 | 156,52 | |
500 | 156,52 | |||
500 | 156,52 | |||
22.10.2025 | 15:17:58,847 | 19 | 156,50 | |
19 | 156,50 | |||
19 | 156,50 | |||
22.10.2025 | 15:17:43,755 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
22.10.2025 | 15:17:37,517 | 3 | 156,42 | |
3 | 156,42 | |||
3 | 156,42 | |||
22.10.2025 | 15:17:31,732 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
22.10.2025 | 15:17:21,314 | 1 | 156,48 | |
1 | 156,48 | |||
1 | 156,48 | |||
22.10.2025 | 15:16:24,757 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
22.10.2025 | 15:16:11,482 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
22.10.2025 | 15:15:44,738 | 49 | 156,38 | |
49 | 156,38 | |||
49 | 156,38 | |||
22.10.2025 | 15:15:42,298 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
22.10.2025 | 15:15:32,973 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
22.10.2025 | 15:15:27,307 | 80 | 156,48 | |
80 | 156,48 | |||
80 | 156,48 | |||
22.10.2025 | 15:15:15,627 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
22.10.2025 | 15:14:38,517 | 20 | 156,44 | |
20 | 156,44 | |||
20 | 156,44 | |||
22.10.2025 | 15:14:32,346 | 335 | 156,52 | |
335 | 156,52 | |||
335 | 156,52 | |||
22.10.2025 | 15:14:15,424 | 2 | 156,52 | |
2 | 156,52 | |||
2 | 156,52 | |||
22.10.2025 | 15:13:26,218 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 15:12:36,117 | 25 | 156,36 | |
25 | 156,36 | |||
25 | 156,36 | |||
22.10.2025 | 15:12:22,085 | 2 | 156,40 | |
2 | 156,40 | |||
2 | 156,40 | |||
22.10.2025 | 15:10:32,927 | 5 | 156,38 | |
5 | 156,38 | |||
5 | 156,38 | |||
22.10.2025 | 15:09:41,787 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
22.10.2025 | 15:09:22,177 | 50 | 156,40 | |
50 | 156,40 | |||
50 | 156,40 | |||
22.10.2025 | 15:09:09,451 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
22.10.2025 | 15:08:42,055 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
22.10.2025 | 15:08:30,367 | 32 | 156,40 | |
32 | 156,40 | |||
32 | 156,40 | |||
22.10.2025 | 15:08:06,943 | 15 | 156,44 | |
15 | 156,44 | |||
15 | 156,44 | |||
22.10.2025 | 15:08:01,734 | 25 | 156,44 | |
25 | 156,44 | |||
25 | 156,44 | |||
22.10.2025 | 15:07:15,506 | 20 | 156,40 | |
20 | 156,40 | |||
20 | 156,40 | |||
22.10.2025 | 15:06:33,464 | 6 | 156,48 | |
6 | 156,48 | |||
6 | 156,48 | |||
22.10.2025 | 15:06:29,075 | 87 | 156,38 | |
87 | 156,38 | |||
87 | 156,38 | |||
22.10.2025 | 15:06:16,230 | 15 | 156,44 | |
15 | 156,44 | |||
15 | 156,44 | |||
22.10.2025 | 15:05:33,425 | 6 | 156,40 | |
6 | 156,40 | |||
6 | 156,40 | |||
22.10.2025 | 15:03:59,777 | 8 | 156,30 | |
8 | 156,30 | |||
8 | 156,30 | |||
22.10.2025 | 15:03:31,932 | 5 | 156,36 | |
5 | 156,36 | |||
5 | 156,36 | |||
22.10.2025 | 15:03:24,583 | 8 | 156,36 | |
8 | 156,36 | |||
8 | 156,36 | |||
22.10.2025 | 15:02:54,083 | 20 | 156,28 | |
20 | 156,28 | |||
20 | 156,28 | |||
22.10.2025 | 15:02:33,522 | 75 | 156,24 | |
75 | 156,24 | |||
75 | 156,24 | |||
22.10.2025 | 15:02:14,049 | 21 | 156,24 | |
21 | 156,24 | |||
21 | 156,24 | |||
22.10.2025 | 15:01:42,186 | 40 | 156,28 | |
40 | 156,28 | |||
40 | 156,28 | |||
22.10.2025 | 15:01:20,214 | 310 | 156,34 | |
310 | 156,34 | |||
310 | 156,34 | |||
22.10.2025 | 15:01:17,781 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
22.10.2025 | 15:01:07,069 | 3 | 156,32 | |
3 | 156,32 | |||
3 | 156,32 | |||
22.10.2025 | 15:00:45,733 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 15:00:42,958 | 298 | 156,38 | |
298 | 156,38 | |||
298 | 156,38 | |||
22.10.2025 | 15:00:01,225 | 7 | 156,36 | |
7 | 156,36 | |||
7 | 156,36 | |||
22.10.2025 | 14:59:42,159 | 20 | 156,34 | |
20 | 156,34 | |||
20 | 156,34 | |||
22.10.2025 | 14:59:37,494 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
22.10.2025 | 14:58:54,461 | 500 | 156,38 | |
500 | 156,38 | |||
500 | 156,38 | |||
22.10.2025 | 14:58:49,454 | 2 | 156,38 | |
2 | 156,38 | |||
2 | 156,38 | |||
22.10.2025 | 14:58:44,645 | 500 | 156,38 | |
500 | 156,38 | |||
500 | 156,38 | |||
22.10.2025 | 14:58:12,172 | 35 | 156,42 | |
35 | 156,42 | |||
35 | 156,42 | |||
22.10.2025 | 14:57:31,173 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
22.10.2025 | 14:57:01,672 | 63 | 156,32 | |
63 | 156,32 | |||
63 | 156,32 | |||
22.10.2025 | 14:56:25,201 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
22.10.2025 | 14:55:49,155 | 50 | 156,34 | |
50 | 156,34 | |||
50 | 156,34 | |||
22.10.2025 | 14:55:43,780 | 6 | 156,36 | |
6 | 156,36 | |||
6 | 156,36 | |||
22.10.2025 | 14:55:43,345 | 38 | 156,44 | |
38 | 156,44 | |||
38 | 156,44 | |||
22.10.2025 | 14:55:00,887 | 500 | 156,40 | |
500 | 156,40 | |||
500 | 156,40 | |||
22.10.2025 | 14:54:47,455 | 2 | 156,40 | |
2 | 156,40 | |||
2 | 156,40 | |||
22.10.2025 | 14:53:21,173 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
22.10.2025 | 14:53:08,436 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 14:53:00,447 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
22.10.2025 | 14:52:36,492 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
22.10.2025 | 14:52:22,909 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
22.10.2025 | 14:51:55,539 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
22.10.2025 | 14:51:50,985 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
22.10.2025 | 14:51:17,119 | 30 | 156,46 | |
30 | 156,46 | |||
30 | 156,46 | |||
22.10.2025 | 14:50:53,740 | 6 | 156,52 | |
6 | 156,52 | |||
6 | 156,52 | |||
22.10.2025 | 14:50:53,374 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
22.10.2025 | 14:50:43,982 | 8 | 156,46 | |
8 | 156,46 | |||
8 | 156,46 | |||
22.10.2025 | 14:50:39,153 | 2 | 156,44 | |
2 | 156,44 | |||
2 | 156,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:12:40
Letzte Aktualisierung:
22.10.2025 @ 16:12:40