Volkswagen AG VZ

41

9

96.98

Date Time Volume Order Volume Price
29/07/2025 07:53:22.034 50   96.98
      50 96.98
      35 96.98
      15 96.98
29/07/2025 07:39:49.247 3   97.08
      3 97.08
      3 97.08
29/07/2025 07:38:23.429 5   96.62
      5 96.62
      5 96.62
29/07/2025 07:38:13.196 22   97.08
      22 97.08
      10 97.08
      5 97.08
      7 97.08
29/07/2025 07:37:56.782 1   96.62
      1 96.62
      1 96.62
29/07/2025 07:35:40.506 100   97.10
      30 97.10
      60 97.10
      100 97.10
      10 97.10
29/07/2025 07:34:10.051 18   96.50
      18 96.50
      18 96.50
29/07/2025 07:30:56.473 84   96.36
      69 96.36
      10 96.36
      5 96.36
      84 96.36
29/07/2025 07:30:52.257 1 414   96.36
      50 96.36
      5 96.36
      15 96.36
      1 96.36
      100 96.36
      1 96.36
      3 96.36
      10 96.36
      10 96.36
      10 96.36
      100 96.36
      27 96.36
      270 96.36
      15 96.36
      200 96.36
      15 96.36
      100 96.36
      5 96.36
      18 96.36
      15 96.36
      15 96.36
      20 96.36
      6 96.36
      230 96.36
      233 96.36
      1 354 96.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)