Tradegate Exchange

Tesla Inc.

1369

1092

306,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	14:32:48,001	30		306,00
			30	306,00
			30	306,00
15/05/2025	14:32:34,757	20		305,75
			20	305,75
			20	305,75
15/05/2025	14:31:14,380	1		305,00
			1	305,00
			1	305,00
15/05/2025	14:30:16,059	1		304,40
			1	304,40
			1	304,40
15/05/2025	14:29:16,766	2		303,55
			2	303,55
			2	303,55
15/05/2025	14:28:32,673	17		303,95
			17	303,95
			17	303,95
15/05/2025	14:28:26,496	26		304,00
			26	304,00
			26	304,00
15/05/2025	14:27:32,684	4		304,25
			4	304,25
			4	304,25
15/05/2025	14:25:57,364	30		304,40
			30	304,40
			30	304,40
15/05/2025	14:25:55,996	1		304,05
			1	304,05
			1	304,05
15/05/2025	14:25:10,254	1		304,05
			1	304,05
			1	304,05
15/05/2025	14:23:48,621	30		304,15
			30	304,15
			30	304,15
15/05/2025	14:23:12,395	3		304,40
			3	304,40
			3	304,40
15/05/2025	14:22:45,560	20		304,40
			20	304,40
			20	304,40
15/05/2025	14:22:19,146	97		304,10
			90	304,10
			7	304,10
			97	304,10
15/05/2025	14:22:04,572	638		304,10
			633	304,10
			5	304,10
			638	304,10
15/05/2025	14:21:01,418	300		304,05
			300	304,05
			300	304,05
15/05/2025	14:20:30,596	4		304,10
			4	304,10
			4	304,10
15/05/2025	14:20:20,569	3		304,45
			3	304,45
			3	304,45
15/05/2025	14:19:17,853	2		304,05
			2	304,05
			2	304,05
15/05/2025	14:19:16,304	1		304,00
			1	304,00
			1	304,00
15/05/2025	14:18:59,629	2		304,35
			2	304,35
			2	304,35
15/05/2025	14:18:41,427	5		304,05
			5	304,05
			5	304,05
15/05/2025	14:18:39,783	1		304,35
			1	304,35
			1	304,35
15/05/2025	14:18:26,762	1		304,25
			1	304,25
			1	304,25
15/05/2025	14:17:20,705	5		304,00
			5	304,00
			5	304,00
15/05/2025	14:16:35,411	10		304,05
			10	304,05
			10	304,05
15/05/2025	14:16:04,591	1		304,40
			1	304,40
			1	304,40
15/05/2025	14:15:17,356	1		304,00
			1	304,00
			1	304,00
15/05/2025	14:14:02,567	119		303,70
			119	303,70
			119	303,70
15/05/2025	14:13:36,091	10		303,65
			10	303,65
			10	303,65
15/05/2025	14:12:40,143	8		303,80
			8	303,80
			8	303,80
15/05/2025	14:12:24,901	4		303,90
			4	303,90
			4	303,90
15/05/2025	14:12:17,965	2		303,95
			2	303,95
			2	303,95
15/05/2025	14:09:15,077	135		304,45
			135	304,45
			135	304,45
15/05/2025	14:08:31,031	50		304,75
			50	304,75
			50	304,75
15/05/2025	14:08:17,885	10		304,70
			10	304,70
			10	304,70
15/05/2025	14:07:17,282	1		304,45
			1	304,45
			1	304,45
15/05/2025	14:06:17,913	50		304,80
			50	304,80
			50	304,80
15/05/2025	14:06:15,715	20		304,70
			20	304,70
			20	304,70
15/05/2025	14:06:14,594	10		304,70
			10	304,70
			10	304,70
15/05/2025	14:06:08,388	2		304,80
			2	304,80
			2	304,80
15/05/2025	14:05:22,684	165		304,90
			165	304,90
			165	304,90
15/05/2025	14:03:33,712	3		304,95
			3	304,95
			3	304,95
15/05/2025	14:03:12,418	1		305,50
			1	305,50
			1	305,50
15/05/2025	14:02:47,823	2		305,30
			2	305,30
			2	305,30
15/05/2025	14:01:44,411	13		305,00
			13	305,00
			13	305,00
15/05/2025	14:01:43,845	50		305,00
			50	305,00
			50	305,00
15/05/2025	14:00:59,075	10		303,90
			10	303,90
			10	303,90
15/05/2025	14:00:46,946	2		304,05
			2	304,05
			2	304,05
15/05/2025	13:58:12,464	4		304,25
			4	304,25
			4	304,25
15/05/2025	13:57:14,751	100		304,40
			100	304,40
			90	304,40
			10	304,40
15/05/2025	13:56:44,979	16		304,05
			16	304,05
			16	304,05
15/05/2025	13:56:41,691	10		304,00
			10	304,00
			10	304,00
15/05/2025	13:56:39,627	1		304,00
			1	304,00
			1	304,00
15/05/2025	13:56:31,880	1		304,30
			1	304,30
			1	304,30
15/05/2025	13:56:04,807	1		304,40
			1	304,40
			1	304,40
15/05/2025	13:55:27,732	100		304,30
			100	304,30
			100	304,30
15/05/2025	13:54:03,327	200		304,20
			200	304,20
			167	304,20
			33	304,20
15/05/2025	13:53:29,958	1		304,45
			1	304,45
			1	304,45
15/05/2025	13:53:03,420	30		304,15
			5	304,15
			25	304,15
			30	304,15
15/05/2025	13:52:02,917	4		304,65
			4	304,65
			4	304,65
15/05/2025	13:51:17,845	3		304,50
			3	304,50
			3	304,50
15/05/2025	13:50:25,960	20		304,95
			20	304,95
			20	304,95
15/05/2025	13:50:23,439	2		304,75
			2	304,75
			2	304,75
15/05/2025	13:49:10,093	7		304,25
			7	304,25
			7	304,25
15/05/2025	13:48:27,526	10		304,60
			10	304,60
			10	304,60
15/05/2025	13:48:16,565	4		304,75
			4	304,75
			4	304,75
15/05/2025	13:46:58,042	1		304,60
			1	304,60
			1	304,60
15/05/2025	13:46:36,303	20		304,50
			20	304,50
			20	304,50
15/05/2025	13:46:24,434	1		304,75
			1	304,75
			1	304,75
15/05/2025	13:45:47,081	250		304,55
			250	304,55
			250	304,55
15/05/2025	13:45:14,511	52		305,00
			52	305,00
			52	305,00
15/05/2025	13:44:35,643	82		305,25
			82	305,25
			82	305,25
15/05/2025	13:44:03,987	25		305,30
			25	305,30
			25	305,30
15/05/2025	13:43:42,269	4		305,25
			4	305,25
			4	305,25
15/05/2025	13:43:37,911	1		305,25
			1	305,25
			1	305,25
15/05/2025	13:43:31,879	3		305,05
			3	305,05
			3	305,05
15/05/2025	13:42:52,028	1		305,20
			1	305,20
			1	305,20
15/05/2025	13:42:05,732	1		305,20
			1	305,20
			1	305,20
15/05/2025	13:40:21,389	5		304,95
			5	304,95
			5	304,95
15/05/2025	13:39:32,284	100		305,35
			100	305,35
			60	305,35
			40	305,35
15/05/2025	13:38:57,256	2		304,90
			2	304,90
			2	304,90
15/05/2025	13:37:57,607	13		305,20
			13	305,20
			13	305,20
15/05/2025	13:37:55,996	8		305,20
			8	305,20
			8	305,20
15/05/2025	13:37:44,457	1		305,25
			1	305,25
			1	305,25
15/05/2025	13:37:04,279	1		305,50
			1	305,50
			1	305,50
15/05/2025	13:37:00,488	5		305,30
			5	305,30
			5	305,30
15/05/2025	13:35:56,226	1		305,40
			1	305,40
			1	305,40
15/05/2025	13:35:14,745	3		305,35
			3	305,35
			3	305,35
15/05/2025	13:35:11,097	5		305,25
			5	305,25
			5	305,25
15/05/2025	13:35:10,381	25		305,45
			25	305,45
			25	305,45
15/05/2025	13:33:50,625	40		304,65
			40	304,65
			40	304,65
15/05/2025	13:32:46,341	22		304,70
			22	304,70
			22	304,70
15/05/2025	13:32:19,947	50		304,75
			50	304,75
			50	304,75
15/05/2025	13:31:55,694	15		305,10
			15	305,10
			15	305,10
15/05/2025	13:31:20,693	10		305,00
			10	305,00
			10	305,00
15/05/2025	13:30:53,091	8		305,45
			8	305,45
			8	305,45
15/05/2025	13:30:41,032	8		305,35
			8	305,35
			8	305,35
15/05/2025	13:30:33,938	1		305,35
			1	305,35
			1	305,35
15/05/2025	13:30:18,090	95		305,65
			95	305,65
			95	305,65
15/05/2025	13:30:03,503	16		305,75
			16	305,75
			16	305,75
15/05/2025	13:29:52,433	73		305,55
			73	305,55
			73	305,55
15/05/2025	13:29:43,982	27		305,75
			27	305,75
			27	305,75
15/05/2025	13:29:43,030	35		305,75
			35	305,75
			35	305,75
15/05/2025	13:29:42,387	10		305,50
			10	305,50
			10	305,50
15/05/2025	13:29:18,876	2		305,15
			2	305,15
			2	305,15
15/05/2025	13:29:03,202	3		305,25
			3	305,25
			3	305,25
15/05/2025	13:28:58,694	1		305,30
			1	305,30
			1	305,30
15/05/2025	13:27:49,596	50		305,05
			5	305,05
			10	305,05
			35	305,05
			50	305,05
15/05/2025	13:27:41,197	3		304,85
			3	304,85
			3	304,85
15/05/2025	13:27:26,212	76		304,90
			76	304,90
			76	304,90
15/05/2025	13:27:05,371	10		304,65
			10	304,65
			10	304,65
15/05/2025	13:26:51,539	2		304,50
			2	304,50
			2	304,50
15/05/2025	13:26:35,304	14		303,95
			14	303,95
			14	303,95
15/05/2025	13:25:56,282	18		304,00
			18	304,00
			18	304,00
15/05/2025	13:25:43,284	1		303,80
			1	303,80
			1	303,80
15/05/2025	13:25:43,119	10		303,80
			10	303,80
			10	303,80
15/05/2025	13:25:05,035	40		304,00
			40	304,00
			40	304,00
15/05/2025	13:24:00,380	2		303,80
			2	303,80
			2	303,80
15/05/2025	13:21:57,036	3		303,55
			3	303,55
			3	303,55
15/05/2025	13:21:28,619	2		303,45
			2	303,45
			2	303,45
15/05/2025	13:21:23,131	10		303,70
			10	303,70
			10	303,70
15/05/2025	13:21:20,687	1		303,70
			1	303,70
			1	303,70
15/05/2025	13:21:19,833	10		303,40
			10	303,40
			10	303,40
15/05/2025	13:21:08,834	10		303,70
			10	303,70
			10	303,70
15/05/2025	13:21:08,213	1		303,70
			1	303,70
			1	303,70
15/05/2025	13:20:21,613	2		303,55
			2	303,55
			2	303,55
15/05/2025	13:20:11,766	8		303,25
			8	303,25
			8	303,25
15/05/2025	13:19:54,544	4		303,45
			4	303,45
			4	303,45
15/05/2025	13:18:56,356	34		303,20
			34	303,20
			34	303,20
15/05/2025	13:18:51,010	1		303,25
			1	303,25
			1	303,25
15/05/2025	13:18:48,009	1		303,30
			1	303,30
			1	303,30
15/05/2025	13:18:28,862	1		303,10
			1	303,10
			1	303,10
15/05/2025	13:17:19,280	12		303,45
			12	303,45
			12	303,45
15/05/2025	13:16:27,573	300		303,90
			300	303,90
			300	303,90
15/05/2025	13:16:19,313	1		304,20
			1	304,20
			1	304,20
15/05/2025	13:15:55,484	300		303,90
			300	303,90
			300	303,90
15/05/2025	13:14:28,171	1		304,05
			1	304,05
			1	304,05
15/05/2025	13:14:07,337	1		304,15
			1	304,15
			1	304,15
15/05/2025	13:13:19,820	1		304,15
			1	304,15
			1	304,15
15/05/2025	13:13:01,381	250		304,10
			250	304,10
			250	304,10
15/05/2025	13:12:59,950	3		303,75
			3	303,75
			3	303,75
15/05/2025	13:12:06,442	2		303,60
			2	303,60
			2	303,60
15/05/2025	13:11:51,116	80		303,70
			80	303,70
			80	303,70
15/05/2025	13:11:09,269	3		303,45
			3	303,45
			3	303,45
15/05/2025	13:10:51,247	6		303,65
			6	303,65
			6	303,65
15/05/2025	13:10:40,486	1		303,55
			1	303,55
			1	303,55
15/05/2025	13:10:32,748	2		303,65
			2	303,65
			2	303,65
15/05/2025	13:09:49,362	30		303,60
			30	303,60
			30	303,60
15/05/2025	13:09:37,978	8		303,80
			8	303,80
			8	303,80
15/05/2025	13:08:25,362	32		303,65
			32	303,65
			32	303,65
15/05/2025	13:06:26,000	6		303,75
			6	303,75
			6	303,75
15/05/2025	13:06:07,043	4		303,90
			4	303,90
			4	303,90
15/05/2025	13:05:52,329	10		303,70
			10	303,70
			10	303,70
15/05/2025	13:04:59,768	50		303,65
			50	303,65
			50	303,65
15/05/2025	13:04:21,849	3		303,35
			3	303,35
			3	303,35
15/05/2025	13:03:26,695	50		302,85
			9	302,85
			41	302,85
			50	302,85
15/05/2025	13:02:39,132	5		303,15
			5	303,15
			5	303,15
15/05/2025	13:02:36,654	25		303,20
			25	303,20
			25	303,20
15/05/2025	13:02:10,937	70		302,95
			70	302,95
			70	302,95
15/05/2025	13:00:45,466	34		302,90
			34	302,90
			34	302,90
15/05/2025	13:00:23,527	103		302,50
			3	302,50
			30	302,50
			100	302,50
			73	302,50
15/05/2025	13:00:04,000	300		302,50
			300	302,50
			300	302,50
15/05/2025	13:00:03,925	100		302,50
			100	302,50
			100	302,50
15/05/2025	12:59:50,203	1		302,25
			1	302,25
			1	302,25
15/05/2025	12:58:54,296	20		302,15
			20	302,15
			20	302,15
15/05/2025	12:57:14,003	2		302,10
			2	302,10
			2	302,10
15/05/2025	12:56:35,190	10		302,00
			10	302,00
			10	302,00
15/05/2025	12:56:08,281	1		301,95
			1	301,95
			1	301,95
15/05/2025	12:55:53,992	1		302,05
			1	302,05
			1	302,05
15/05/2025	12:55:43,198	5		301,75
			5	301,75
			5	301,75
15/05/2025	12:55:38,899	3		301,75
			3	301,75
			3	301,75
15/05/2025	12:55:30,168	3		302,05
			3	302,05
			3	302,05
15/05/2025	12:55:19,266	1		302,10
			1	302,10
			1	302,10
15/05/2025	12:55:07,886	4		302,15
			4	302,15
			4	302,15
15/05/2025	12:54:53,695	1		302,10
			1	302,10
			1	302,10
15/05/2025	12:54:47,961	1		302,05
			1	302,05
			1	302,05
15/05/2025	12:54:19,156	10		301,60
			10	301,60
			10	301,60
15/05/2025	12:54:11,109	1		301,95
			1	301,95
			1	301,95
15/05/2025	12:52:53,407	1		301,50
			1	301,50
			1	301,50
15/05/2025	12:52:14,148	12		301,80
			12	301,80
			12	301,80
15/05/2025	12:50:20,362	50		301,70
			50	301,70
			50	301,70
15/05/2025	12:49:19,916	35		301,80
			35	301,80
			35	301,80
15/05/2025	12:48:34,404	15		302,05
			15	302,05
			15	302,05
15/05/2025	12:48:05,695	9		302,00
			9	302,00
			9	302,00
15/05/2025	12:47:58,289	15		302,00
			15	302,00
			15	302,00
15/05/2025	12:47:56,131	1		301,85
			1	301,85
			1	301,85
15/05/2025	12:47:46,561	1		301,85
			1	301,85
			1	301,85
15/05/2025	12:47:23,832	4		302,05
			4	302,05
			4	302,05
15/05/2025	12:45:31,914	20		302,00
			20	302,00
			20	302,00
15/05/2025	12:45:24,488	16		302,05
			16	302,05
			16	302,05
15/05/2025	12:44:47,267	7		302,20
			7	302,20
			7	302,20
15/05/2025	12:44:29,916	25		302,25
			25	302,25
			25	302,25
15/05/2025	12:44:13,347	20		302,10
			20	302,10
			20	302,10
15/05/2025	12:43:58,957	40		302,40
			40	302,40
			40	302,40
15/05/2025	12:43:30,277	1		302,25
			1	302,25
			1	302,25
15/05/2025	12:43:07,810	6		301,85
			6	301,85
			6	301,85
15/05/2025	12:42:31,287	1		301,90
			1	301,90
			1	301,90
15/05/2025	12:42:16,929	50		302,00
			50	302,00
			50	302,00
15/05/2025	12:41:47,656	1		302,05
			1	302,05
			1	302,05
15/05/2025	12:40:47,232	1		301,95
			1	301,95
			1	301,95
15/05/2025	12:40:24,101	50		302,25
			50	302,25
			50	302,25
15/05/2025	12:40:20,054	1		302,00
			1	302,00
			1	302,00
15/05/2025	12:39:03,856	20		301,80
			20	301,80
			20	301,80
15/05/2025	12:39:03,785	380		301,80
			80	301,80
			300	301,80
			380	301,80
15/05/2025	12:38:54,140	35		302,10
			35	302,10
			35	302,10
15/05/2025	12:38:39,367	6		302,05
			6	302,05
			6	302,05
15/05/2025	12:38:22,854	50		302,25
			50	302,25
			50	302,25
15/05/2025	12:37:37,340	1		302,40
			1	302,40
			1	302,40
15/05/2025	12:37:25,869	17		302,45
			17	302,45
			17	302,45
15/05/2025	12:37:02,222	1		302,40
			1	302,40
			1	302,40
15/05/2025	12:36:09,196	3		302,45
			3	302,45
			3	302,45
15/05/2025	12:35:55,501	1		302,00
			1	302,00
			1	302,00
15/05/2025	12:33:11,752	16		301,95
			16	301,95
			16	301,95
15/05/2025	12:31:34,975	2		302,00
			2	302,00
			2	302,00
15/05/2025	12:31:10,076	9		302,10
			9	302,10
			9	302,10
15/05/2025	12:30:21,434	1		302,35
			1	302,35
			1	302,35
15/05/2025	12:28:55,304	20		302,00
			20	302,00
			20	302,00
15/05/2025	12:28:27,291	97		302,10
			97	302,10
			97	302,10
15/05/2025	12:28:11,156	9		301,95
			9	301,95
			9	301,95
15/05/2025	12:28:09,547	1		301,95
			1	301,95
			1	301,95
15/05/2025	12:27:45,842	27		301,75
			27	301,75
			27	301,75
15/05/2025	12:27:42,404	6		302,05
			6	302,05
			6	302,05
15/05/2025	12:27:19,626	2		302,00
			2	302,00
			2	302,00
15/05/2025	12:26:24,775	300		301,95
			300	301,95
			300	301,95
15/05/2025	12:24:21,233	3		301,75
			3	301,75
			3	301,75
15/05/2025	12:22:55,092	3		301,20
			3	301,20
			3	301,20
15/05/2025	12:22:01,812	1		300,95
			1	300,95
			1	300,95
15/05/2025	12:21:26,311	3		301,10
			3	301,10
			3	301,10
15/05/2025	12:21:06,067	4		300,75
			4	300,75
			4	300,75
15/05/2025	12:20:40,244	20		300,85
			20	300,85
			20	300,85
15/05/2025	12:19:06,716	74		300,90
			74	300,90
			74	300,90
15/05/2025	12:17:40,674	1		301,25
			1	301,25
			1	301,25
15/05/2025	12:16:05,857	50		301,50
			50	301,50
			50	301,50
15/05/2025	12:15:42,317	1		301,50
			1	301,50
			1	301,50
15/05/2025	12:15:08,158	19		301,55
			19	301,55
			19	301,55
15/05/2025	12:14:57,896	10		301,30
			10	301,30
			10	301,30
15/05/2025	12:14:14,746	2		301,25
			2	301,25
			2	301,25
15/05/2025	12:14:14,645	45		301,25
			45	301,25
			45	301,25
15/05/2025	12:13:42,255	4		301,45
			4	301,45
			4	301,45
15/05/2025	12:13:24,559	25		301,20
			25	301,20
			25	301,20
15/05/2025	12:12:58,863	1		301,20
			1	301,20
			1	301,20
15/05/2025	12:12:19,855	40		301,20
			40	301,20
			40	301,20
15/05/2025	12:11:54,149	1		301,10
			1	301,10
			1	301,10
15/05/2025	12:11:05,914	25		301,35
			15	301,35
			10	301,35
			25	301,35
15/05/2025	12:09:22,806	5		301,45
			5	301,45
			5	301,45
15/05/2025	12:09:13,638	5		301,45
			5	301,45
			5	301,45
15/05/2025	12:08:29,072	1		301,20
			1	301,20
			1	301,20
15/05/2025	12:07:59,222	50		301,15
			50	301,15
			50	301,15
15/05/2025	12:07:54,153	1		301,25
			1	301,25
			1	301,25
15/05/2025	12:07:49,113	100		301,60
			100	301,60
			100	301,60
15/05/2025	12:05:42,024	1		300,90
			1	300,90
			1	300,90
15/05/2025	12:05:33,216	2		300,85
			2	300,85
			2	300,85
15/05/2025	12:05:33,162	2		300,85
			2	300,85
			2	300,85
15/05/2025	12:05:25,268	81		301,20
			81	301,20
			81	301,20
15/05/2025	12:05:04,148	3		301,20
			3	301,20
			3	301,20
15/05/2025	12:03:23,806	1		301,85
			1	301,85
			1	301,85
15/05/2025	12:02:57,880	100		301,90
			100	301,90
			100	301,90
15/05/2025	12:02:57,739	135		301,90
			135	301,90
			135	301,90
15/05/2025	12:02:56,685	15		301,95
			15	301,95
			15	301,95
15/05/2025	12:02:43,967	5		302,05
			5	302,05
			5	302,05
15/05/2025	12:02:23,274	10		301,90
			10	301,90
			10	301,90
15/05/2025	12:01:49,215	1		302,10
			1	302,10
			1	302,10
15/05/2025	12:01:32,173	45		301,90
			45	301,90
			45	301,90
15/05/2025	11:59:17,227	2		302,50
			2	302,50
			2	302,50
15/05/2025	11:57:28,778	2		302,95
			2	302,95
			2	302,95
15/05/2025	11:57:22,719	1		303,00
			1	303,00
			1	303,00
15/05/2025	11:56:33,165	20		302,80
			10	302,80
			1	302,80
			8	302,80
			1	302,80
			20	302,80
15/05/2025	11:55:10,487	133		303,05
			133	303,05
			133	303,05
15/05/2025	11:55:10,260	3		303,00
			3	303,00
			3	303,00
15/05/2025	11:54:51,278	1		303,00
			1	303,00
			1	303,00
15/05/2025	11:54:27,373	5		302,95
			5	302,95
			5	302,95
15/05/2025	11:53:01,942	205		302,75
			205	302,75
			205	302,75
15/05/2025	11:52:30,458	300		302,50
			300	302,50
			300	302,50
15/05/2025	11:52:17,772	1		302,50
			1	302,50
			1	302,50
15/05/2025	11:51:44,838	10		302,40
			10	302,40
			10	302,40
15/05/2025	11:51:33,729	50		302,35
			50	302,35
			50	302,35
15/05/2025	11:51:33,593	1		302,35
			1	302,35
			1	302,35
15/05/2025	11:51:26,746	2		302,10
			2	302,10
			2	302,10
15/05/2025	11:51:26,608	100		302,10
			100	302,10
			100	302,10
15/05/2025	11:50:41,141	1		302,10
			1	302,10
			1	302,10
15/05/2025	11:49:46,006	13		302,25
			13	302,25
			13	302,25
15/05/2025	11:49:14,843	14		302,05
			14	302,05
			14	302,05
15/05/2025	11:46:27,937	3		301,65
			3	301,65
			3	301,65
15/05/2025	11:45:41,013	1		301,95
			1	301,95
			1	301,95
15/05/2025	11:45:33,309	3		301,60
			3	301,60
			3	301,60
15/05/2025	11:45:09,610	1		301,85
			1	301,85
			1	301,85
15/05/2025	11:44:12,220	25		301,70
			25	301,70
			25	301,70
15/05/2025	11:43:49,620	5		301,95
			5	301,95
			5	301,95
15/05/2025	11:43:44,544	12		301,85
			12	301,85
			12	301,85
15/05/2025	11:43:39,138	5		301,85
			5	301,85
			5	301,85
15/05/2025	11:43:26,433	1		301,90
			1	301,90
			1	301,90
15/05/2025	11:43:08,850	33		301,95
			33	301,95
			33	301,95
15/05/2025	11:43:01,380	22		301,65
			22	301,65
			22	301,65
15/05/2025	11:42:56,115	1		301,95
			1	301,95
			1	301,95
15/05/2025	11:41:43,046	3		301,55
			3	301,55
			3	301,55
15/05/2025	11:41:21,348	4		301,40
			4	301,40
			4	301,40
15/05/2025	11:41:15,856	5		301,75
			5	301,75
			5	301,75
15/05/2025	11:41:05,259	10		301,85
			10	301,85
			10	301,85
15/05/2025	11:40:30,151	2		302,05
			2	302,05
			2	302,05
15/05/2025	11:39:49,239	100		302,15
			100	302,15
			100	302,15
15/05/2025	11:38:58,538	1		301,70
			1	301,70
			1	301,70
15/05/2025	11:38:22,910	1		301,90
			1	301,90
			1	301,90
15/05/2025	11:37:34,058	50		301,70
			50	301,70
			50	301,70
15/05/2025	11:37:26,335	1		301,40
			1	301,40
			1	301,40
15/05/2025	11:36:50,054	6		301,40
			6	301,40
			6	301,40
15/05/2025	11:36:34,483	1		301,40
			1	301,40
			1	301,40
15/05/2025	11:36:34,004	8		301,10
			4	301,10
			4	301,10
			8	301,10
15/05/2025	11:35:48,580	1		301,35
			1	301,35
			1	301,35
15/05/2025	11:35:01,131	1		301,30
			1	301,30
			1	301,30
15/05/2025	11:34:47,943	25		301,35
			25	301,35
			25	301,35
15/05/2025	11:34:34,909	1		301,25
			1	301,25
			1	301,25
15/05/2025	11:34:25,084	3		301,50
			3	301,50
			3	301,50
15/05/2025	11:33:02,709	6		301,85
			6	301,85
			6	301,85
15/05/2025	11:32:45,038	3		301,60
			3	301,60
			3	301,60
15/05/2025	11:32:40,038	10		301,85
			10	301,85
			10	301,85
15/05/2025	11:32:08,599	6		301,55
			6	301,55
			6	301,55
15/05/2025	11:32:04,995	1		301,85
			1	301,85
			1	301,85
15/05/2025	11:31:43,877	7		301,85
			7	301,85
			7	301,85
15/05/2025	11:31:20,034	6		301,70
			6	301,70
			6	301,70
15/05/2025	11:30:57,374	20		301,60
			20	301,60
			20	301,60
15/05/2025	11:30:42,788	4		301,65
			4	301,65
			4	301,65
15/05/2025	11:30:23,778	15		301,45
			15	301,45
			15	301,45
15/05/2025	11:30:15,161	5		301,75
			5	301,75
			5	301,75
15/05/2025	11:30:13,739	200		301,75
			200	301,75
			200	301,75
15/05/2025	11:29:58,828	51		301,55
			51	301,55
			51	301,55
15/05/2025	11:29:51,019	10		301,80
			10	301,80
			10	301,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 664,00
Vente: 1 664,50
Volume: 57 746
+4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 14:33:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)