Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
373
24,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:21:35,463 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 13.05.2025 | 13:21:34,775 | 220 | 24,785 | |
| 220 | 24,785 | |||
| 220 | 24,785 | |||
| 13.05.2025 | 13:20:51,171 | 1 025 | 24,78 | |
| 25 | 24,78 | |||
| 1 025 | 24,78 | |||
| 1 000 | 24,78 | |||
| 13.05.2025 | 13:20:41,093 | 2 | 24,775 | |
| 2 | 24,775 | |||
| 2 | 24,775 | |||
| 13.05.2025 | 13:19:57,374 | 1 000 | 24,77 | |
| 1 000 | 24,77 | |||
| 1 000 | 24,77 | |||
| 13.05.2025 | 13:19:46,403 | 8 | 24,76 | |
| 8 | 24,76 | |||
| 8 | 24,76 | |||
| 13.05.2025 | 13:19:29,477 | 1 | 24,765 | |
| 1 | 24,765 | |||
| 1 | 24,765 | |||
| 13.05.2025 | 13:18:30,021 | 1 940 | 24,75 | |
| 1 940 | 24,75 | |||
| 1 940 | 24,75 | |||
| 13.05.2025 | 13:16:04,036 | 250 | 24,73 | |
| 250 | 24,73 | |||
| 250 | 24,73 | |||
| 13.05.2025 | 13:14:42,007 | 2 | 24,725 | |
| 2 | 24,725 | |||
| 2 | 24,725 | |||
| 13.05.2025 | 13:11:58,622 | 100 | 24,705 | |
| 100 | 24,705 | |||
| 100 | 24,705 | |||
| 13.05.2025 | 13:08:19,847 | 46 | 24,685 | |
| 46 | 24,685 | |||
| 46 | 24,685 | |||
| 13.05.2025 | 13:07:37,634 | 44 | 24,685 | |
| 44 | 24,685 | |||
| 44 | 24,685 | |||
| 13.05.2025 | 13:06:58,135 | 4 | 24,69 | |
| 4 | 24,69 | |||
| 4 | 24,69 | |||
| 13.05.2025 | 13:04:26,295 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 13.05.2025 | 13:03:45,502 | 11 | 24,715 | |
| 11 | 24,715 | |||
| 11 | 24,715 | |||
| 13.05.2025 | 13:01:56,467 | 65 | 24,655 | |
| 65 | 24,655 | |||
| 65 | 24,655 | |||
| 13.05.2025 | 13:00:22,505 | 25 | 24,655 | |
| 25 | 24,655 | |||
| 25 | 24,655 | |||
| 13.05.2025 | 12:58:51,180 | 125 | 24,70 | |
| 125 | 24,70 | |||
| 125 | 24,70 | |||
| 13.05.2025 | 12:56:35,640 | 1 000 | 24,695 | |
| 1 000 | 24,695 | |||
| 1 000 | 24,695 | |||
| 13.05.2025 | 12:54:20,617 | 1 000 | 24,68 | |
| 1 000 | 24,68 | |||
| 1 000 | 24,68 | |||
| 13.05.2025 | 12:49:16,771 | 400 | 24,695 | |
| 400 | 24,695 | |||
| 400 | 24,695 | |||
| 13.05.2025 | 12:49:12,279 | 41 | 24,705 | |
| 41 | 24,705 | |||
| 41 | 24,705 | |||
| 13.05.2025 | 12:49:10,797 | 800 | 24,705 | |
| 800 | 24,705 | |||
| 800 | 24,705 | |||
| 13.05.2025 | 12:48:35,373 | 55 | 24,695 | |
| 55 | 24,695 | |||
| 55 | 24,695 | |||
| 13.05.2025 | 12:47:26,059 | 1 860 | 24,695 | |
| 1 860 | 24,695 | |||
| 1 860 | 24,695 | |||
| 13.05.2025 | 12:46:44,225 | 242 | 24,705 | |
| 242 | 24,705 | |||
| 242 | 24,705 | |||
| 13.05.2025 | 12:46:27,926 | 15 | 24,705 | |
| 15 | 24,705 | |||
| 15 | 24,705 | |||
| 13.05.2025 | 12:45:31,377 | 37 970 | 24,735 | |
| 37 470 | 24,735 | |||
| 500 | 24,735 | |||
| 37 900 | 24,735 | |||
| 70 | 24,735 | |||
| 13.05.2025 | 12:44:45,531 | 2 100 | 24,705 | |
| 2 100 | 24,705 | |||
| 2 100 | 24,705 | |||
| 13.05.2025 | 12:43:54,655 | 12 | 24,695 | |
| 12 | 24,695 | |||
| 12 | 24,695 | |||
| 13.05.2025 | 12:42:19,856 | 12 | 24,695 | |
| 12 | 24,695 | |||
| 12 | 24,695 | |||
| 13.05.2025 | 12:41:35,718 | 17 | 24,70 | |
| 17 | 24,70 | |||
| 17 | 24,70 | |||
| 13.05.2025 | 12:39:23,502 | 21 | 24,69 | |
| 21 | 24,69 | |||
| 21 | 24,69 | |||
| 13.05.2025 | 12:39:11,306 | 30 | 24,70 | |
| 30 | 24,70 | |||
| 30 | 24,70 | |||
| 13.05.2025 | 12:39:00,163 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 13.05.2025 | 12:38:52,768 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 13.05.2025 | 12:34:06,400 | 144 | 24,73 | |
| 144 | 24,73 | |||
| 144 | 24,73 | |||
| 13.05.2025 | 12:33:44,874 | 1 500 | 24,73 | |
| 1 500 | 24,73 | |||
| 1 500 | 24,73 | |||
| 13.05.2025 | 12:33:05,217 | 300 | 24,735 | |
| 300 | 24,735 | |||
| 300 | 24,735 | |||
| 13.05.2025 | 12:30:46,854 | 80 | 24,735 | |
| 80 | 24,735 | |||
| 80 | 24,735 | |||
| 13.05.2025 | 12:28:11,891 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 13.05.2025 | 12:26:47,952 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 13.05.2025 | 12:24:57,613 | 160 | 24,705 | |
| 160 | 24,705 | |||
| 160 | 24,705 | |||
| 13.05.2025 | 12:22:09,973 | 200 | 24,715 | |
| 200 | 24,715 | |||
| 200 | 24,715 | |||
| 13.05.2025 | 12:19:27,492 | 2 900 | 24,70 | |
| 2 900 | 24,70 | |||
| 2 900 | 24,70 | |||
| 13.05.2025 | 12:18:58,126 | 2 100 | 24,70 | |
| 2 100 | 24,70 | |||
| 2 100 | 24,70 | |||
| 13.05.2025 | 12:16:42,980 | 10 | 24,69 | |
| 10 | 24,69 | |||
| 10 | 24,69 | |||
| 13.05.2025 | 12:16:36,978 | 3 | 24,68 | |
| 3 | 24,68 | |||
| 3 | 24,68 | |||
| 13.05.2025 | 12:15:54,537 | 170 | 24,695 | |
| 170 | 24,695 | |||
| 170 | 24,695 | |||
| 13.05.2025 | 12:15:47,548 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 13.05.2025 | 12:15:35,560 | 150 | 24,685 | |
| 150 | 24,685 | |||
| 150 | 24,685 | |||
| 13.05.2025 | 12:15:09,633 | 1 500 | 24,695 | |
| 1 500 | 24,695 | |||
| 1 500 | 24,695 | |||
| 13.05.2025 | 12:15:01,943 | 3 | 24,71 | |
| 3 | 24,71 | |||
| 3 | 24,71 | |||
| 13.05.2025 | 12:13:18,257 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 13.05.2025 | 12:13:14,839 | 1 100 | 24,715 | |
| 1 100 | 24,715 | |||
| 1 100 | 24,715 | |||
| 13.05.2025 | 12:11:58,781 | 150 | 24,725 | |
| 150 | 24,725 | |||
| 150 | 24,725 | |||
| 13.05.2025 | 12:11:06,176 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 13.05.2025 | 12:09:10,961 | 8 | 24,72 | |
| 8 | 24,72 | |||
| 8 | 24,72 | |||
| 13.05.2025 | 12:07:51,351 | 11 | 24,70 | |
| 11 | 24,70 | |||
| 11 | 24,70 | |||
| 13.05.2025 | 12:07:11,419 | 1 342 | 24,69 | |
| 1 342 | 24,69 | |||
| 1 342 | 24,69 | |||
| 13.05.2025 | 12:03:53,711 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 13.05.2025 | 12:01:31,423 | 50 | 24,715 | |
| 50 | 24,715 | |||
| 50 | 24,715 | |||
| 13.05.2025 | 11:59:38,459 | 1 | 24,71 | |
| 1 | 24,71 | |||
| 1 | 24,71 | |||
| 13.05.2025 | 11:59:19,434 | 43 | 24,705 | |
| 43 | 24,705 | |||
| 43 | 24,705 | |||
| 13.05.2025 | 11:58:38,231 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 13.05.2025 | 11:58:10,386 | 207 | 24,695 | |
| 207 | 24,695 | |||
| 207 | 24,695 | |||
| 13.05.2025 | 11:56:08,415 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 13.05.2025 | 11:54:47,309 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 13.05.2025 | 11:53:41,006 | 40 | 24,695 | |
| 40 | 24,695 | |||
| 40 | 24,695 | |||
| 13.05.2025 | 11:51:55,572 | 3 | 24,705 | |
| 3 | 24,705 | |||
| 3 | 24,705 | |||
| 13.05.2025 | 11:47:43,721 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 13.05.2025 | 11:47:15,072 | 154 | 24,685 | |
| 154 | 24,685 | |||
| 154 | 24,685 | |||
| 13.05.2025 | 11:40:20,904 | 102 | 24,72 | |
| 102 | 24,72 | |||
| 102 | 24,72 | |||
| 13.05.2025 | 11:39:33,315 | 1 | 24,725 | |
| 1 | 24,725 | |||
| 1 | 24,725 | |||
| 13.05.2025 | 11:39:15,067 | 30 | 24,72 | |
| 30 | 24,72 | |||
| 30 | 24,72 | |||
| 13.05.2025 | 11:39:14,800 | 400 | 24,71 | |
| 400 | 24,71 | |||
| 400 | 24,71 | |||
| 13.05.2025 | 11:39:08,118 | 3 | 24,71 | |
| 3 | 24,71 | |||
| 3 | 24,71 | |||
| 13.05.2025 | 11:38:53,453 | 80 | 24,705 | |
| 80 | 24,705 | |||
| 80 | 24,705 | |||
| 13.05.2025 | 11:36:44,630 | 1 480 | 24,725 | |
| 1 480 | 24,725 | |||
| 1 480 | 24,725 | |||
| 13.05.2025 | 11:35:32,989 | 234 | 24,725 | |
| 234 | 24,725 | |||
| 234 | 24,725 | |||
| 13.05.2025 | 11:33:31,169 | 200 | 24,735 | |
| 200 | 24,735 | |||
| 200 | 24,735 | |||
| 13.05.2025 | 11:32:54,412 | 220 | 24,715 | |
| 220 | 24,715 | |||
| 220 | 24,715 | |||
| 13.05.2025 | 11:30:45,037 | 3 | 24,715 | |
| 3 | 24,715 | |||
| 3 | 24,715 | |||
| 13.05.2025 | 11:30:25,278 | 540 | 24,72 | |
| 540 | 24,72 | |||
| 540 | 24,72 | |||
| 13.05.2025 | 11:30:16,155 | 2 | 24,725 | |
| 2 | 24,725 | |||
| 2 | 24,725 | |||
| 13.05.2025 | 11:29:03,548 | 50 | 24,735 | |
| 50 | 24,735 | |||
| 50 | 24,735 | |||
| 13.05.2025 | 11:28:12,129 | 45 | 24,755 | |
| 45 | 24,755 | |||
| 45 | 24,755 | |||
| 13.05.2025 | 11:28:06,316 | 250 | 24,745 | |
| 250 | 24,745 | |||
| 250 | 24,745 | |||
| 13.05.2025 | 11:28:01,805 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 13.05.2025 | 11:27:43,953 | 1 282 | 24,745 | |
| 1 282 | 24,745 | |||
| 1 282 | 24,745 | |||
| 13.05.2025 | 11:26:17,569 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 13.05.2025 | 11:23:18,920 | 25 | 24,715 | |
| 25 | 24,715 | |||
| 25 | 24,715 | |||
| 13.05.2025 | 11:23:09,751 | 50 | 24,725 | |
| 50 | 24,725 | |||
| 50 | 24,725 | |||
| 13.05.2025 | 11:22:25,103 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 13.05.2025 | 11:22:01,346 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 13.05.2025 | 11:21:37,604 | 4 | 24,725 | |
| 4 | 24,725 | |||
| 4 | 24,725 | |||
| 13.05.2025 | 11:20:44,450 | 265 | 24,70 | |
| 265 | 24,70 | |||
| 265 | 24,70 | |||
| 13.05.2025 | 11:20:43,064 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 13.05.2025 | 11:20:34,649 | 72 | 24,71 | |
| 72 | 24,71 | |||
| 72 | 24,71 | |||
| 13.05.2025 | 11:16:25,887 | 15 | 24,695 | |
| 15 | 24,695 | |||
| 15 | 24,695 | |||
| 13.05.2025 | 11:15:24,506 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 13.05.2025 | 11:14:40,528 | 125 | 24,70 | |
| 125 | 24,70 | |||
| 125 | 24,70 | |||
| 13.05.2025 | 11:14:37,060 | 51 | 24,70 | |
| 51 | 24,70 | |||
| 51 | 24,70 | |||
| 13.05.2025 | 11:13:26,163 | 57 | 24,725 | |
| 57 | 24,725 | |||
| 57 | 24,725 | |||
| 13.05.2025 | 11:12:59,835 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 13.05.2025 | 11:12:11,095 | 150 | 24,725 | |
| 150 | 24,725 | |||
| 150 | 24,725 | |||
| 13.05.2025 | 11:12:06,033 | 150 | 24,725 | |
| 150 | 24,725 | |||
| 150 | 24,725 | |||
| 13.05.2025 | 11:11:53,409 | 1 | 24,715 | |
| 1 | 24,715 | |||
| 1 | 24,715 | |||
| 13.05.2025 | 11:11:19,494 | 1 150 | 24,715 | |
| 1 150 | 24,715 | |||
| 1 150 | 24,715 | |||
| 13.05.2025 | 11:10:56,217 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 13.05.2025 | 11:06:57,669 | 600 | 24,69 | |
| 600 | 24,69 | |||
| 600 | 24,69 | |||
| 13.05.2025 | 11:06:17,127 | 12 | 24,69 | |
| 12 | 24,69 | |||
| 12 | 24,69 | |||
| 13.05.2025 | 11:05:18,004 | 615 | 24,705 | |
| 615 | 24,705 | |||
| 615 | 24,705 | |||
| 13.05.2025 | 11:05:11,349 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 13.05.2025 | 11:04:25,797 | 40 | 24,715 | |
| 40 | 24,715 | |||
| 40 | 24,715 | |||
| 13.05.2025 | 11:04:23,866 | 2 050 | 24,705 | |
| 2 050 | 24,705 | |||
| 2 050 | 24,705 | |||
| 13.05.2025 | 11:02:40,587 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 13.05.2025 | 11:02:00,495 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 13.05.2025 | 11:01:03,631 | 80 | 24,68 | |
| 80 | 24,68 | |||
| 80 | 24,68 | |||
| 13.05.2025 | 11:00:30,852 | 2 050 | 24,68 | |
| 2 050 | 24,68 | |||
| 2 050 | 24,68 | |||
| 13.05.2025 | 11:00:08,061 | 600 | 24,68 | |
| 600 | 24,68 | |||
| 600 | 24,68 | |||
| 13.05.2025 | 10:59:11,721 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 13.05.2025 | 10:58:20,274 | 194 | 24,68 | |
| 194 | 24,68 | |||
| 194 | 24,68 | |||
| 13.05.2025 | 10:58:03,883 | 299 | 24,68 | |
| 299 | 24,68 | |||
| 299 | 24,68 | |||
| 13.05.2025 | 10:58:03,802 | 1 700 | 24,68 | |
| 1 700 | 24,68 | |||
| 1 700 | 24,68 | |||
| 13.05.2025 | 10:56:24,693 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 13.05.2025 | 10:55:04,128 | 10 | 24,665 | |
| 10 | 24,665 | |||
| 10 | 24,665 | |||
| 13.05.2025 | 10:54:17,048 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 13.05.2025 | 10:50:29,641 | 6 | 24,67 | |
| 6 | 24,67 | |||
| 6 | 24,67 | |||
| 13.05.2025 | 10:49:21,975 | 100 | 24,685 | |
| 100 | 24,685 | |||
| 100 | 24,685 | |||
| 13.05.2025 | 10:48:50,500 | 125 | 24,67 | |
| 125 | 24,67 | |||
| 125 | 24,67 | |||
| 13.05.2025 | 10:48:49,749 | 150 | 24,685 | |
| 150 | 24,685 | |||
| 150 | 24,685 | |||
| 13.05.2025 | 10:48:21,779 | 122 | 24,69 | |
| 122 | 24,69 | |||
| 122 | 24,69 | |||
| 13.05.2025 | 10:48:01,405 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 13.05.2025 | 10:47:58,923 | 81 | 24,705 | |
| 81 | 24,705 | |||
| 81 | 24,705 | |||
| 13.05.2025 | 10:47:48,867 | 3 | 24,695 | |
| 3 | 24,695 | |||
| 3 | 24,695 | |||
| 13.05.2025 | 10:47:30,894 | 100 | 24,695 | |
| 100 | 24,695 | |||
| 100 | 24,695 | |||
| 13.05.2025 | 10:44:50,732 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 13.05.2025 | 10:43:48,882 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 13.05.2025 | 10:43:30,353 | 110 | 24,67 | |
| 110 | 24,67 | |||
| 110 | 24,67 | |||
| 13.05.2025 | 10:43:19,341 | 175 | 24,675 | |
| 175 | 24,675 | |||
| 175 | 24,675 | |||
| 13.05.2025 | 10:42:50,240 | 85 | 24,665 | |
| 85 | 24,665 | |||
| 85 | 24,665 | |||
| 13.05.2025 | 10:40:31,989 | 900 | 24,68 | |
| 900 | 24,68 | |||
| 900 | 24,68 | |||
| 13.05.2025 | 10:40:29,441 | 2 100 | 24,68 | |
| 2 100 | 24,68 | |||
| 2 100 | 24,68 | |||
| 13.05.2025 | 10:39:35,339 | 4 | 24,675 | |
| 4 | 24,675 | |||
| 4 | 24,675 | |||
| 13.05.2025 | 10:36:30,926 | 100 | 24,705 | |
| 100 | 24,705 | |||
| 100 | 24,705 | |||
| 13.05.2025 | 10:35:55,992 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 13.05.2025 | 10:35:43,938 | 600 | 24,705 | |
| 600 | 24,705 | |||
| 600 | 24,705 | |||
| 13.05.2025 | 10:35:23,375 | 600 | 24,705 | |
| 600 | 24,705 | |||
| 600 | 24,705 | |||
| 13.05.2025 | 10:34:12,764 | 82 | 24,70 | |
| 82 | 24,70 | |||
| 82 | 24,70 | |||
| 13.05.2025 | 10:33:28,473 | 155 | 24,69 | |
| 155 | 24,69 | |||
| 155 | 24,69 | |||
| 13.05.2025 | 10:33:25,414 | 1 000 | 24,685 | |
| 1 000 | 24,685 | |||
| 1 000 | 24,685 | |||
| 13.05.2025 | 10:33:23,433 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 13.05.2025 | 10:32:43,188 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 13.05.2025 | 10:32:00,808 | 41 | 24,675 | |
| 41 | 24,675 | |||
| 41 | 24,675 | |||
| 13.05.2025 | 10:31:41,068 | 150 | 24,67 | |
| 150 | 24,67 | |||
| 150 | 24,67 | |||
| 13.05.2025 | 10:31:26,904 | 30 | 24,67 | |
| 30 | 24,67 | |||
| 30 | 24,67 | |||
| 13.05.2025 | 10:31:08,250 | 10 | 24,69 | |
| 10 | 24,69 | |||
| 10 | 24,69 | |||
| 13.05.2025 | 10:30:51,360 | 480 | 24,66 | |
| 480 | 24,66 | |||
| 480 | 24,66 | |||
| 13.05.2025 | 10:30:49,005 | 300 | 24,66 | |
| 300 | 24,66 | |||
| 300 | 24,66 | |||
| 13.05.2025 | 10:30:32,630 | 1 300 | 24,67 | |
| 1 300 | 24,67 | |||
| 1 300 | 24,67 | |||
| 13.05.2025 | 10:30:20,241 | 750 | 24,655 | |
| 750 | 24,655 | |||
| 750 | 24,655 | |||
| 13.05.2025 | 10:29:57,549 | 170 | 24,68 | |
| 170 | 24,68 | |||
| 170 | 24,68 | |||
| 13.05.2025 | 10:29:56,994 | 140 | 24,68 | |
| 140 | 24,68 | |||
| 140 | 24,68 | |||
| 13.05.2025 | 10:29:54,176 | 5 | 24,67 | |
| 5 | 24,67 | |||
| 5 | 24,67 | |||
| 13.05.2025 | 10:29:47,385 | 130 | 24,67 | |
| 6 | 24,67 | |||
| 130 | 24,67 | |||
| 124 | 24,67 | |||
| 13.05.2025 | 10:29:01,782 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 13.05.2025 | 10:28:39,392 | 35 | 24,68 | |
| 35 | 24,68 | |||
| 35 | 24,68 | |||
| 13.05.2025 | 10:27:45,980 | 42 | 24,69 | |
| 42 | 24,69 | |||
| 42 | 24,69 | |||
| 13.05.2025 | 10:27:04,641 | 2 | 24,685 | |
| 2 | 24,685 | |||
| 2 | 24,685 | |||
| 13.05.2025 | 10:26:59,340 | 8 | 24,69 | |
| 8 | 24,69 | |||
| 8 | 24,69 | |||
| 13.05.2025 | 10:26:12,618 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 13.05.2025 | 10:25:38,994 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 13.05.2025 | 10:25:37,307 | 5 | 24,705 | |
| 5 | 24,705 | |||
| 5 | 24,705 | |||
| 13.05.2025 | 10:24:57,534 | 30 | 24,705 | |
| 30 | 24,705 | |||
| 30 | 24,705 | |||
| 13.05.2025 | 10:24:46,165 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 13.05.2025 | 10:23:49,066 | 4 | 24,70 | |
| 4 | 24,70 | |||
| 4 | 24,70 | |||
| 13.05.2025 | 10:23:42,551 | 60 | 24,69 | |
| 60 | 24,69 | |||
| 60 | 24,69 | |||
| 13.05.2025 | 10:23:25,521 | 406 | 24,69 | |
| 406 | 24,69 | |||
| 406 | 24,69 | |||
| 13.05.2025 | 10:23:18,631 | 100 | 24,685 | |
| 100 | 24,685 | |||
| 100 | 24,685 | |||
| 13.05.2025 | 10:22:39,411 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 13.05.2025 | 10:22:38,158 | 40 | 24,685 | |
| 40 | 24,685 | |||
| 40 | 24,685 | |||
| 13.05.2025 | 10:21:12,475 | 100 | 24,675 | |
| 100 | 24,675 | |||
| 100 | 24,675 | |||
| 13.05.2025 | 10:20:12,433 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 13.05.2025 | 10:20:01,909 | 1 | 24,71 | |
| 1 | 24,71 | |||
| 1 | 24,71 | |||
| 13.05.2025 | 10:19:45,162 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 13.05.2025 | 10:19:05,976 | 120 | 24,71 | |
| 120 | 24,71 | |||
| 120 | 24,71 | |||
| 13.05.2025 | 10:14:18,233 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 13.05.2025 | 10:11:54,703 | 400 | 24,645 | |
| 400 | 24,645 | |||
| 400 | 24,645 | |||
| 13.05.2025 | 10:11:26,510 | 203 | 24,64 | |
| 203 | 24,64 | |||
| 203 | 24,64 | |||
| 13.05.2025 | 10:11:25,799 | 121 | 24,64 | |
| 121 | 24,64 | |||
| 121 | 24,64 | |||
| 13.05.2025 | 10:10:36,688 | 410 | 24,66 | |
| 410 | 24,66 | |||
| 410 | 24,66 | |||
| 13.05.2025 | 10:08:01,603 | 40 | 24,66 | |
| 40 | 24,66 | |||
| 22 | 24,66 | |||
| 18 | 24,66 | |||
| 13.05.2025 | 10:07:21,479 | 122 | 24,675 | |
| 122 | 24,675 | |||
| 122 | 24,675 | |||
| 13.05.2025 | 10:06:51,751 | 12 | 24,69 | |
| 12 | 24,69 | |||
| 12 | 24,69 | |||
| 13.05.2025 | 10:06:17,404 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 13.05.2025 | 10:05:49,586 | 241 | 24,72 | |
| 241 | 24,72 | |||
| 241 | 24,72 | |||
| 13.05.2025 | 10:05:12,209 | 1 400 | 24,735 | |
| 1 400 | 24,735 | |||
| 1 400 | 24,735 | |||
| 13.05.2025 | 10:05:12,058 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 13.05.2025 | 10:05:02,832 | 1 500 | 24,70 | |
| 1 500 | 24,70 | |||
| 1 500 | 24,70 | |||
| 13.05.2025 | 10:04:55,763 | 1 | 24,655 | |
| 1 | 24,655 | |||
| 1 | 24,655 | |||
| 13.05.2025 | 10:04:24,040 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 100 | 24,67 | |||
| 13.05.2025 | 10:03:38,231 | 100 | 24,665 | |
| 100 | 24,665 | |||
| 100 | 24,665 | |||
| 13.05.2025 | 10:03:24,646 | 41 | 24,665 | |
| 41 | 24,665 | |||
| 41 | 24,665 | |||
| 13.05.2025 | 10:02:53,584 | 919 | 24,66 | |
| 919 | 24,66 | |||
| 919 | 24,66 | |||
| 13.05.2025 | 10:02:50,547 | 50 | 24,66 | |
| 40 | 24,66 | |||
| 10 | 24,66 | |||
| 50 | 24,66 | |||
| 13.05.2025 | 10:01:24,347 | 150 | 24,625 | |
| 150 | 24,625 | |||
| 150 | 24,625 | |||
| 13.05.2025 | 10:00:51,261 | 1 200 | 24,62 | |
| 1 200 | 24,62 | |||
| 1 200 | 24,62 | |||
| 13.05.2025 | 10:00:35,813 | 1 900 | 24,62 | |
| 1 900 | 24,62 | |||
| 1 900 | 24,62 | |||
| 13.05.2025 | 10:00:35,749 | 1 900 | 24,62 | |
| 1 900 | 24,62 | |||
| 1 900 | 24,62 | |||
| 13.05.2025 | 09:59:56,009 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 13.05.2025 | 09:59:50,224 | 60 | 24,61 | |
| 60 | 24,61 | |||
| 60 | 24,61 | |||
| 13.05.2025 | 09:59:31,470 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 13.05.2025 | 09:59:16,208 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 13.05.2025 | 09:58:46,579 | 35 | 24,605 | |
| 35 | 24,605 | |||
| 35 | 24,605 | |||
| 13.05.2025 | 09:58:16,923 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 13.05.2025 | 09:56:50,974 | 300 | 24,605 | |
| 300 | 24,605 | |||
| 300 | 24,605 | |||
| 13.05.2025 | 09:55:47,295 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 13.05.2025 | 09:55:21,151 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 13.05.2025 | 09:55:12,275 | 8 | 24,61 | |
| 8 | 24,61 | |||
| 8 | 24,61 | |||
| 13.05.2025 | 09:54:33,012 | 246 | 24,61 | |
| 246 | 24,61 | |||
| 246 | 24,61 | |||
| 13.05.2025 | 09:53:46,126 | 200 | 24,605 | |
| 200 | 24,605 | |||
| 200 | 24,605 | |||
| 13.05.2025 | 09:52:58,536 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 13.05.2025 | 09:51:58,170 | 120 | 24,605 | |
| 120 | 24,605 | |||
| 120 | 24,605 | |||
| 13.05.2025 | 09:51:48,468 | 150 | 24,615 | |
| 150 | 24,615 | |||
| 150 | 24,615 | |||
| 13.05.2025 | 09:48:49,406 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 13.05.2025 | 09:48:17,915 | 55 | 24,615 | |
| 55 | 24,615 | |||
| 55 | 24,615 | |||
| 13.05.2025 | 09:48:04,254 | 1 000 | 24,605 | |
| 1 000 | 24,605 | |||
| 1 000 | 24,605 | |||
| 13.05.2025 | 09:47:31,019 | 21 | 24,61 | |
| 21 | 24,61 | |||
| 21 | 24,61 | |||
| 13.05.2025 | 09:47:00,559 | 100 | 24,605 | |
| 100 | 24,605 | |||
| 100 | 24,605 | |||
| 13.05.2025 | 09:45:27,309 | 3 | 24,625 | |
| 3 | 24,625 | |||
| 3 | 24,625 | |||
| 13.05.2025 | 09:44:51,586 | 1 | 24,63 | |
| 1 | 24,63 | |||
| 1 | 24,63 | |||
| 13.05.2025 | 09:44:18,960 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 13.05.2025 | 09:44:05,148 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 13.05.2025 | 09:41:32,243 | 35 | 24,67 | |
| 35 | 24,67 | |||
| 35 | 24,67 | |||
| 13.05.2025 | 09:40:58,651 | 242 | 24,645 | |
| 242 | 24,645 | |||
| 242 | 24,645 | |||
| 13.05.2025 | 09:40:04,829 | 61 | 24,625 | |
| 61 | 24,625 | |||
| 61 | 24,625 | |||
| 13.05.2025 | 09:40:04,458 | 1 000 | 24,62 | |
| 1 000 | 24,62 | |||
| 1 000 | 24,62 | |||
| 13.05.2025 | 09:40:01,247 | 400 | 24,635 | |
| 400 | 24,635 | |||
| 400 | 24,635 | |||
| 13.05.2025 | 09:39:39,276 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 13.05.2025 | 09:38:52,123 | 200 | 24,625 | |
| 200 | 24,625 | |||
| 200 | 24,625 | |||
| 13.05.2025 | 09:37:57,741 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 13.05.2025 | 09:36:17,749 | 1 075 | 24,645 | |
| 1 075 | 24,645 | |||
| 1 075 | 24,645 | |||
| 13.05.2025 | 09:36:17,539 | 1 700 | 24,64 | |
| 1 700 | 24,64 | |||
| 1 700 | 24,64 | |||
| 13.05.2025 | 09:36:17,299 | 1 700 | 24,64 | |
| 1 700 | 24,64 | |||
| 1 700 | 24,64 | |||
| 13.05.2025 | 09:36:14,806 | 1 800 | 24,64 | |
| 1 800 | 24,64 | |||
| 1 800 | 24,64 | |||
| 13.05.2025 | 09:36:14,668 | 1 800 | 24,64 | |
| 1 800 | 24,64 | |||
| 1 800 | 24,64 | |||
| 13.05.2025 | 09:35:17,796 | 6 | 24,65 | |
| 6 | 24,65 | |||
| 6 | 24,65 | |||
| 13.05.2025 | 09:33:01,597 | 109 | 24,635 | |
| 109 | 24,635 | |||
| 109 | 24,635 | |||
| 13.05.2025 | 09:32:44,213 | 250 | 24,63 | |
| 250 | 24,63 | |||
| 250 | 24,63 | |||
| 13.05.2025 | 09:31:46,372 | 600 | 24,61 | |
| 600 | 24,61 | |||
| 600 | 24,61 | |||
| 13.05.2025 | 09:31:16,657 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 13.05.2025 | 09:30:21,891 | 1 | 24,625 | |
| 1 | 24,625 | |||
| 1 | 24,625 | |||
| 13.05.2025 | 09:27:31,243 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 13.05.2025 | 09:27:10,647 | 200 | 24,68 | |
| 200 | 24,68 | |||
| 200 | 24,68 | |||
| 13.05.2025 | 09:26:45,314 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 13.05.2025 | 09:26:16,982 | 142 | 24,645 | |
| 142 | 24,645 | |||
| 142 | 24,645 | |||
| 13.05.2025 | 09:24:35,312 | 90 | 24,62 | |
| 90 | 24,62 | |||
| 90 | 24,62 | |||
| 13.05.2025 | 09:23:55,638 | 577 | 24,635 | |
| 577 | 24,635 | |||
| 577 | 24,635 | |||
| 13.05.2025 | 09:23:50,357 | 1 700 | 24,64 | |
| 1 700 | 24,64 | |||
| 1 700 | 24,64 | |||
| 13.05.2025 | 09:23:50,294 | 1 700 | 24,64 | |
| 1 700 | 24,64 | |||
| 1 700 | 24,64 | |||
| 13.05.2025 | 09:23:46,472 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 13.05.2025 | 09:23:15,314 | 250 | 24,66 | |
| 250 | 24,66 | |||
| 250 | 24,66 | |||
| 13.05.2025 | 09:18:18,234 | 125 | 24,685 | |
| 125 | 24,685 | |||
| 125 | 24,685 | |||
| 13.05.2025 | 09:18:08,304 | 100 | 24,675 | |
| 100 | 24,675 | |||
| 100 | 24,675 | |||
| 13.05.2025 | 09:17:27,505 | 1 700 | 24,685 | |
| 1 700 | 24,685 | |||
| 1 700 | 24,685 | |||
| 13.05.2025 | 09:16:51,744 | 200 | 24,665 | |
| 200 | 24,665 | |||
| 200 | 24,665 | |||
| 13.05.2025 | 09:16:34,590 | 20 | 24,665 | |
| 20 | 24,665 | |||
| 20 | 24,665 | |||
| 13.05.2025 | 09:16:23,585 | 1 000 | 24,64 | |
| 1 000 | 24,64 | |||
| 1 000 | 24,64 | |||
| 13.05.2025 | 09:16:03,920 | 800 | 24,61 | |
| 800 | 24,61 | |||
| 800 | 24,61 | |||
| 13.05.2025 | 09:15:55,135 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 13.05.2025 | 09:15:39,098 | 1 490 | 24,615 | |
| 1 490 | 24,615 | |||
| 1 490 | 24,615 | |||
| 13.05.2025 | 09:15:28,124 | 2 100 | 24,615 | |
| 2 100 | 24,615 | |||
| 2 100 | 24,615 | |||
| 13.05.2025 | 09:14:43,532 | 446 | 24,63 | |
| 446 | 24,63 | |||
| 446 | 24,63 | |||
| 13.05.2025 | 09:14:13,737 | 400 | 24,645 | |
| 400 | 24,645 | |||
| 400 | 24,645 | |||
| 13.05.2025 | 09:14:09,894 | 14 | 24,64 | |
| 14 | 24,64 | |||
| 14 | 24,64 | |||
| 13.05.2025 | 09:13:26,456 | 10 | 24,62 | |
| 10 | 24,62 | |||
| 10 | 24,62 | |||
| 13.05.2025 | 09:12:22,895 | 1 208 | 24,615 | |
| 1 208 | 24,615 | |||
| 1 208 | 24,615 | |||
| 13.05.2025 | 09:12:22,693 | 1 700 | 24,615 | |
| 1 700 | 24,615 | |||
| 1 700 | 24,615 | |||
| 13.05.2025 | 09:12:22,512 | 1 700 | 24,615 | |
| 1 700 | 24,615 | |||
| 1 700 | 24,615 | |||
| 13.05.2025 | 09:12:22,341 | 3 292 | 24,615 | |
| 2 100 | 24,615 | |||
| 3 292 | 24,615 | |||
| 1 192 | 24,615 | |||
| 13.05.2025 | 09:12:08,542 | 2 100 | 24,615 | |
| 2 100 | 24,615 | |||
| 2 100 | 24,615 | |||
| 13.05.2025 | 09:10:45,158 | 375 | 24,61 | |
| 375 | 24,61 | |||
| 375 | 24,61 | |||
| 13.05.2025 | 09:09:45,807 | 230 | 24,555 | |
| 230 | 24,555 | |||
| 230 | 24,555 | |||
| 13.05.2025 | 09:09:14,554 | 150 | 24,545 | |
| 150 | 24,545 | |||
| 150 | 24,545 | |||
| 13.05.2025 | 09:08:58,276 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 13.05.2025 | 09:08:55,371 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.05.2025 | 09:08:55,196 | 1 300 | 24,54 | |
| 1 300 | 24,54 | |||
| 1 300 | 24,54 | |||
| 13.05.2025 | 09:08:40,000 | 1 700 | 24,525 | |
| 1 700 | 24,525 | |||
| 1 700 | 24,525 | |||
| 13.05.2025 | 09:08:35,233 | 75 | 24,535 | |
| 75 | 24,535 | |||
| 75 | 24,535 | |||
| 13.05.2025 | 09:08:06,048 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 13.05.2025 | 09:07:08,799 | 600 | 24,55 | |
| 600 | 24,55 | |||
| 600 | 24,55 | |||
| 13.05.2025 | 09:07:08,628 | 1 700 | 24,55 | |
| 1 700 | 24,55 | |||
| 1 700 | 24,55 | |||
| 13.05.2025 | 09:07:06,585 | 1 700 | 24,55 | |
| 1 700 | 24,55 | |||
| 1 700 | 24,55 | |||
| 13.05.2025 | 09:05:29,958 | 300 | 24,53 | |
| 300 | 24,53 | |||
| 300 | 24,53 | |||
| 13.05.2025 | 09:04:01,230 | 1 000 | 24,545 | |
| 1 000 | 24,545 | |||
| 1 000 | 24,545 | |||
| 13.05.2025 | 09:03:59,821 | 809 | 24,55 | |
| 809 | 24,55 | |||
| 809 | 24,55 | |||
| 13.05.2025 | 09:03:53,738 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 13.05.2025 | 09:03:46,754 | 170 | 24,585 | |
| 170 | 24,585 | |||
| 170 | 24,585 | |||
| 13.05.2025 | 09:03:16,178 | 1 200 | 24,59 | |
| 1 200 | 24,59 | |||
| 1 200 | 24,59 | |||
| 13.05.2025 | 09:02:00,206 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 13.05.2025 | 09:01:48,070 | 2 300 | 24,60 | |
| 2 300 | 24,60 | |||
| 330 | 24,60 | |||
| 8 | 24,60 | |||
| 915 | 24,60 | |||
| 1 047 | 24,60 | |||
| 13.05.2025 | 09:01:09,745 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 13.05.2025 | 09:01:07,704 | 5 | 24,605 | |
| 5 | 24,605 | |||
| 5 | 24,605 | |||
| 13.05.2025 | 09:00:50,580 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 13.05.2025 | 09:00:46,331 | 1 159 | 24,65 | |
| 1 000 | 24,65 | |||
| 159 | 24,65 | |||
| 1 159 | 24,65 | |||
| 13.05.2025 | 09:00:37,465 | 166 | 24,68 | |
| 84 | 24,68 | |||
| 82 | 24,68 | |||
| 166 | 24,68 | |||
| 13.05.2025 | 08:56:30,121 | 416 | 24,705 | |
| 416 | 24,705 | |||
| 416 | 24,705 | |||
| 13.05.2025 | 08:54:15,358 | 400 | 24,705 | |
| 304 | 24,705 | |||
| 400 | 24,705 | |||
| 96 | 24,705 | |||
| 13.05.2025 | 08:53:48,034 | 400 | 24,735 | |
| 295 | 24,735 | |||
| 400 | 24,735 | |||
| 105 | 24,735 | |||
| 13.05.2025 | 08:50:58,457 | 50 | 24,735 | |
| 50 | 24,735 | |||
| 50 | 24,735 | |||
| 13.05.2025 | 08:48:50,778 | 80 | 24,795 | |
| 80 | 24,795 | |||
| 80 | 24,795 | |||
| 13.05.2025 | 08:48:21,864 | 200 | 24,795 | |
| 200 | 24,795 | |||
| 200 | 24,795 | |||
| 13.05.2025 | 08:45:54,001 | 150 | 24,795 | |
| 150 | 24,795 | |||
| 150 | 24,795 | |||
| 13.05.2025 | 08:45:01,082 | 1 010 | 24,795 | |
| 37 | 24,795 | |||
| 773 | 24,795 | |||
| 200 | 24,795 | |||
| 1 010 | 24,795 | |||
| 13.05.2025 | 08:44:35,849 | 900 | 24,75 | |
| 900 | 24,75 | |||
| 900 | 24,75 | |||
| 13.05.2025 | 08:44:02,557 | 200 | 24,75 | |
| 105 | 24,75 | |||
| 95 | 24,75 | |||
| 200 | 24,75 | |||
| 13.05.2025 | 08:41:51,151 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 13.05.2025 | 08:40:38,720 | 7 | 24,705 | |
| 7 | 24,705 | |||
| 7 | 24,705 | |||
| 13.05.2025 | 08:40:29,038 | 1 005 | 24,705 | |
| 105 | 24,705 | |||
| 1 005 | 24,705 | |||
| 900 | 24,705 | |||
| 13.05.2025 | 08:40:29,016 | 900 | 24,73 | |
| 900 | 24,73 | |||
| 900 | 24,73 | |||
| 13.05.2025 | 08:39:50,888 | 150 | 24,75 | |
| 150 | 24,75 | |||
| 150 | 24,75 | |||
| 13.05.2025 | 08:39:42,282 | 1 100 | 24,73 | |
| 1 100 | 24,73 | |||
| 1 100 | 24,73 | |||
| 13.05.2025 | 08:34:07,786 | 120 | 24,75 | |
| 105 | 24,75 | |||
| 15 | 24,75 | |||
| 120 | 24,75 | |||
| 13.05.2025 | 08:31:17,941 | 400 | 24,705 | |
| 295 | 24,705 | |||
| 105 | 24,705 | |||
| 400 | 24,705 | |||
| 13.05.2025 | 08:28:39,179 | 300 | 24,75 | |
| 300 | 24,75 | |||
| 300 | 24,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 601,50
Umsatz: 56 340 TEUR -
Bayer AG
Bid: 25,835 / Ask: 25,845
Umsatz: 28 103 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,20
Umsatz: 19 904 TEUR -
Volkswagen AG VZ
Bid: 103,45 / Ask: 103,55
Umsatz: 17 619 TEUR -
Nvidia Corp.
Bid: 111,12 / Ask: 111,16
Umsatz: 15 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:22:00
Letzte Aktualisierung:
13.05.2025 @ 13:22:00