Tradegate Exchange

HENSOLDT AG

3586

1770

66.50

Date	Time	Volume	Order Volume	Price
12/05/2025	12:56:28.358	200		66.50
			200	66.50
			200	66.50
12/05/2025	12:56:11.600	15		66.55
			15	66.55
			15	66.55
12/05/2025	12:56:10.129	1		66.55
			1	66.55
			1	66.55
12/05/2025	12:55:44.263	5		66.45
			5	66.45
			5	66.45
12/05/2025	12:55:36.655	25		66.40
			25	66.40
			10	66.40
			15	66.40
12/05/2025	12:54:56.941	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:54:50.537	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:54:49.482	50		66.55
			50	66.55
			50	66.55
12/05/2025	12:54:07.007	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:54:03.802	20		66.55
			20	66.55
			20	66.55
12/05/2025	12:53:38.422	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:53:28.265	200		66.55
			200	66.55
			200	66.55
12/05/2025	12:52:57.078	50		66.55
			50	66.55
			50	66.55
12/05/2025	12:52:39.669	12		66.55
			12	66.55
			12	66.55
12/05/2025	12:52:37.680	8		66.55
			8	66.55
			8	66.55
12/05/2025	12:52:32.923	16		66.55
			16	66.55
			16	66.55
12/05/2025	12:52:03.356	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:51:47.007	75		66.50
			75	66.50
			75	66.50
12/05/2025	12:51:32.738	20		66.40
			20	66.40
			20	66.40
12/05/2025	12:50:47.790	75		66.50
			75	66.50
			75	66.50
12/05/2025	12:50:45.822	44		66.40
			44	66.40
			44	66.40
12/05/2025	12:50:08.852	120		66.45
			120	66.45
			120	66.45
12/05/2025	12:49:59.448	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:49:50.393	20		66.40
			20	66.40
			20	66.40
12/05/2025	12:49:50.098	30		66.40
			30	66.40
			30	66.40
12/05/2025	12:49:30.929	258		66.35
			258	66.35
			200	66.35
			58	66.35
12/05/2025	12:49:23.497	210		66.35
			200	66.35
			10	66.35
			210	66.35
12/05/2025	12:49:02.704	200		66.30
			200	66.30
			200	66.30
12/05/2025	12:48:55.290	3		66.30
			3	66.30
			3	66.30
12/05/2025	12:48:27.665	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:47:23.316	15		66.20
			15	66.20
			15	66.20
12/05/2025	12:46:58.011	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:46:34.977	2		66.25
			2	66.25
			2	66.25
12/05/2025	12:46:25.191	34		66.15
			34	66.15
			34	66.15
12/05/2025	12:46:09.211	70		66.15
			70	66.15
			70	66.15
12/05/2025	12:46:08.616	170		66.25
			170	66.25
			170	66.25
12/05/2025	12:45:57.619	14		66.15
			14	66.15
			14	66.15
12/05/2025	12:45:56.458	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:45:50.076	3		66.15
			3	66.15
			3	66.15
12/05/2025	12:45:44.881	50		66.15
			50	66.15
			50	66.15
12/05/2025	12:45:32.323	150		66.25
			150	66.25
			150	66.25
12/05/2025	12:45:20.750	23		66.20
			23	66.20
			23	66.20
12/05/2025	12:45:20.105	75		66.30
			75	66.30
			75	66.30
12/05/2025	12:45:14.952	190		66.15
			190	66.15
			190	66.15
12/05/2025	12:44:53.243	40		66.15
			40	66.15
			40	66.15
12/05/2025	12:44:32.766	800		66.20
			70	66.20
			680	66.20
			800	66.20
			50	66.20
12/05/2025	12:44:16.974	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:43:55.445	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:52.238	98		66.20
			98	66.20
			98	66.20
12/05/2025	12:43:46.350	62		66.25
			62	66.25
			62	66.25
12/05/2025	12:43:39.477	102		66.15
			102	66.15
			102	66.15
12/05/2025	12:43:37.272	45		66.15
			45	66.15
			45	66.15
12/05/2025	12:43:31.828	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:21.968	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:43:17.031	100		66.15
			100	66.15
			100	66.15
12/05/2025	12:43:04.163	196		66.30
			196	66.30
			196	66.30
12/05/2025	12:42:52.254	46		66.30
			46	66.30
			46	66.30
12/05/2025	12:42:38.355	1 100		66.35
			1 080	66.35
			20	66.35
			100	66.35
			1 000	66.35
12/05/2025	12:42:23.370	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:41:53.837	15		66.30
			15	66.30
			15	66.30
12/05/2025	12:41:53.739	103		66.40
			2	66.40
			100	66.40
			103	66.40
			1	66.40
12/05/2025	12:40:55.488	200		66.30
			200	66.30
			200	66.30
12/05/2025	12:40:42.431	50		66.35
			50	66.35
			41	66.35
			3	66.35
			5	66.35
			1	66.35
12/05/2025	12:40:25.498	200		66.35
			200	66.35
			200	66.35
12/05/2025	12:40:05.717	42		66.40
			42	66.40
			42	66.40
12/05/2025	12:39:49.070	15		66.30
			15	66.30
			15	66.30
12/05/2025	12:39:39.709	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:39:39.334	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:39:27.696	50		66.30
			50	66.30
			50	66.30
12/05/2025	12:39:17.125	22		66.25
			22	66.25
			22	66.25
12/05/2025	12:39:03.494	50		66.25
			50	66.25
			50	66.25
12/05/2025	12:38:53.984	88		66.30
			88	66.30
			88	66.30
12/05/2025	12:38:40.672	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:38:32.016	45		66.45
			45	66.45
			45	66.45
12/05/2025	12:38:17.859	10		66.50
			10	66.50
			10	66.50
12/05/2025	12:38:16.011	30		66.50
			30	66.50
			30	66.50
12/05/2025	12:37:55.419	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:37:42.401	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:37:10.799	80		66.40
			80	66.40
			80	66.40
12/05/2025	12:36:58.797	15		66.40
			15	66.40
			15	66.40
12/05/2025	12:36:53.044	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:36:51.196	10		66.45
			10	66.45
			10	66.45
12/05/2025	12:36:23.290	52		66.45
			52	66.45
			52	66.45
12/05/2025	12:36:13.062	60		66.45
			60	66.45
			60	66.45
12/05/2025	12:35:50.913	20		66.35
			20	66.35
			20	66.35
12/05/2025	12:35:47.046	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:35:41.387	29		66.40
			29	66.40
			29	66.40
12/05/2025	12:35:26.071	34		66.45
			34	66.45
			34	66.45
12/05/2025	12:35:24.063	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:34:59.956	100		66.45
			100	66.45
			100	66.45
12/05/2025	12:34:32.279	16		66.45
			16	66.45
			16	66.45
12/05/2025	12:34:20.948	50		66.50
			50	66.50
			50	66.50
12/05/2025	12:34:19.872	20		66.50
			20	66.50
			20	66.50
12/05/2025	12:34:17.751	205		66.45
			205	66.45
			120	66.45
			85	66.45
12/05/2025	12:33:33.233	400		66.45
			10	66.45
			8	66.45
			62	66.45
			25	66.45
			300	66.45
			295	66.45
			100	66.45
12/05/2025	12:33:06.544	100		66.45
			100	66.45
			100	66.45
12/05/2025	12:33:05.378	40		66.40
			40	66.40
			40	66.40
12/05/2025	12:33:04.173	10		66.40
			10	66.40
			10	66.40
12/05/2025	12:32:43.114	22		66.50
			22	66.50
			22	66.50
12/05/2025	12:32:00.226	150		66.35
			150	66.35
			150	66.35
12/05/2025	12:31:59.154	30		66.35
			30	66.35
			30	66.35
12/05/2025	12:31:53.366	3		66.35
			3	66.35
			3	66.35
12/05/2025	12:31:48.954	10		66.35
			10	66.35
			10	66.35
12/05/2025	12:31:32.121	200		66.35
			200	66.35
			200	66.35
12/05/2025	12:31:20.218	35		66.25
			35	66.25
			35	66.25
12/05/2025	12:31:06.866	34		66.30
			34	66.30
			34	66.30
12/05/2025	12:30:58.903	200		66.25
			100	66.25
			100	66.25
			200	66.25
12/05/2025	12:30:43.450	12		66.25
			12	66.25
			12	66.25
12/05/2025	12:29:58.206	30		66.15
			30	66.15
			30	66.15
12/05/2025	12:29:35.768	20		66.25
			20	66.25
			20	66.25
12/05/2025	12:29:35.091	20		66.25
			11	66.25
			9	66.25
			20	66.25
12/05/2025	12:29:24.373	80		66.20
			80	66.20
			80	66.20
12/05/2025	12:29:16.667	100		66.15
			100	66.15
			100	66.15
12/05/2025	12:29:11.558	7		66.15
			7	66.15
			7	66.15
12/05/2025	12:28:56.535	106		66.10
			100	66.10
			106	66.10
			6	66.10
12/05/2025	12:28:50.759	200		66.10
			200	66.10
			200	66.10
12/05/2025	12:28:42.267	10		66.10
			10	66.10
			10	66.10
12/05/2025	12:28:40.972	100		66.05
			100	66.05
			100	66.05
12/05/2025	12:28:27.658	210		66.15
			150	66.15
			210	66.15
			20	66.15
			40	66.15
12/05/2025	12:27:50.934	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:27:21.893	25		66.15
			25	66.15
			25	66.15
12/05/2025	12:27:14.790	100		66.20
			100	66.20
			100	66.20
12/05/2025	12:27:06.770	200		66.20
			200	66.20
			200	66.20
12/05/2025	12:26:54.273	40		66.10
			40	66.10
			40	66.10
12/05/2025	12:26:51.788	2		66.20
			2	66.20
			2	66.20
12/05/2025	12:26:40.938	100		66.15
			60	66.15
			40	66.15
			100	66.15
12/05/2025	12:26:40.209	3		66.15
			3	66.15
			3	66.15
12/05/2025	12:26:18.385	20		66.15
			20	66.15
			20	66.15
12/05/2025	12:26:17.667	30		66.10
			30	66.10
			30	66.10
12/05/2025	12:26:12.560	17		66.10
			17	66.10
			17	66.10
12/05/2025	12:26:02.440	25		66.10
			25	66.10
			25	66.10
12/05/2025	12:26:00.195	35		66.20
			35	66.20
			35	66.20
12/05/2025	12:25:13.958	29		66.10
			29	66.10
			29	66.10
12/05/2025	12:24:50.840	200		66.10
			200	66.10
			100	66.10
			100	66.10
12/05/2025	12:24:07.931	280		66.25
			3	66.25
			200	66.25
			77	66.25
			200	66.25
			80	66.25
12/05/2025	12:23:48.929	200		66.25
			200	66.25
			200	66.25
12/05/2025	12:23:48.820	150		66.25
			150	66.25
			150	66.25
12/05/2025	12:23:34.480	46		66.25
			46	66.25
			46	66.25
12/05/2025	12:23:08.003	3		66.30
			3	66.30
			3	66.30
12/05/2025	12:22:49.459	100		66.35
			100	66.35
			100	66.35
12/05/2025	12:22:46.275	50		66.35
			50	66.35
			50	66.35
12/05/2025	12:22:36.306	10		66.30
			10	66.30
			10	66.30
12/05/2025	12:22:09.076	100		66.25
			100	66.25
			100	66.25
12/05/2025	12:21:46.238	100		66.25
			100	66.25
			100	66.25
12/05/2025	12:21:44.960	1		66.25
			1	66.25
			1	66.25
12/05/2025	12:21:39.820	50		66.15
			50	66.15
			50	66.15
12/05/2025	12:21:33.879	10		66.10
			10	66.10
			10	66.10
12/05/2025	12:21:21.361	200		66.15
			200	66.15
			200	66.15
12/05/2025	12:21:14.374	50		66.15
			50	66.15
			50	66.15
12/05/2025	12:20:59.114	100		66.10
			100	66.10
			100	66.10
12/05/2025	12:20:55.328	50		66.15
			50	66.15
			50	66.15
12/05/2025	12:20:22.766	35		66.15
			35	66.15
			35	66.15
12/05/2025	12:19:47.479	8		66.15
			8	66.15
			8	66.15
12/05/2025	12:19:28.396	5		66.15
			5	66.15
			5	66.15
12/05/2025	12:19:15.626	40		66.10
			40	66.10
			40	66.10
12/05/2025	12:18:57.584	7		66.10
			7	66.10
			7	66.10
12/05/2025	12:18:55.562	150		66.20
			150	66.20
			150	66.20
12/05/2025	12:18:55.251	1		66.20
			1	66.20
			1	66.20
12/05/2025	12:18:54.389	10		66.20
			10	66.20
			10	66.20
12/05/2025	12:18:47.269	200		66.10
			200	66.10
			200	66.10
12/05/2025	12:18:43.762	20		66.20
			20	66.20
			20	66.20
12/05/2025	12:18:31.187	5		66.20
			5	66.20
			5	66.20
12/05/2025	12:18:22.913	10		66.20
			10	66.20
			10	66.20
12/05/2025	12:18:17.512	76		66.40
			76	66.40
			76	66.40
12/05/2025	12:18:05.397	200		66.30
			200	66.30
			200	66.30
12/05/2025	12:17:03.963	65		66.25
			65	66.25
			65	66.25
12/05/2025	12:16:48.259	74		66.40
			74	66.40
			74	66.40
12/05/2025	12:16:31.947	15		66.30
			15	66.30
			15	66.30
12/05/2025	12:16:30.444	10		66.40
			10	66.40
			10	66.40
12/05/2025	12:16:27.836	100		66.40
			100	66.40
			100	66.40
12/05/2025	12:16:05.956	15		66.45
			15	66.45
			15	66.45
12/05/2025	12:15:49.921	38		66.50
			38	66.50
			38	66.50
12/05/2025	12:15:49.740	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:15:44.787	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:15:39.701	100		66.45
			100	66.45
			100	66.45
12/05/2025	12:15:16.568	10		66.50
			10	66.50
			10	66.50
12/05/2025	12:14:58.700	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:14:49.100	40		66.50
			40	66.50
			40	66.50
12/05/2025	12:14:32.245	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:14:22.122	30		66.45
			30	66.45
			30	66.45
12/05/2025	12:14:18.877	23		66.45
			23	66.45
			23	66.45
12/05/2025	12:14:16.166	200		66.35
			200	66.35
			200	66.35
12/05/2025	12:14:14.499	150		66.35
			140	66.35
			150	66.35
			10	66.35
12/05/2025	12:14:11.397	725		66.45
			25	66.45
			700	66.45
			725	66.45
12/05/2025	12:13:47.535	200		66.50
			200	66.50
			200	66.50
12/05/2025	12:13:29.284	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:13:28.883	5		66.55
			5	66.55
			5	66.55
12/05/2025	12:13:28.687	30		66.65
			30	66.65
			30	66.65
12/05/2025	12:13:21.410	293		66.70
			210	66.70
			83	66.70
			148	66.70
			45	66.70
			100	66.70
12/05/2025	12:12:22.820	10		66.55
			10	66.55
			10	66.55
12/05/2025	12:12:14.022	40		66.45
			40	66.45
			40	66.45
12/05/2025	12:11:51.292	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:11:14.025	150		66.50
			150	66.50
			150	66.50
12/05/2025	12:11:13.949	170		66.55
			170	66.55
			20	66.55
			150	66.55
12/05/2025	12:10:57.501	200		66.55
			200	66.55
			200	66.55
12/05/2025	12:10:50.010	26		66.60
			26	66.60
			26	66.60
12/05/2025	12:10:42.848	10		66.60
			10	66.60
			10	66.60
12/05/2025	12:10:11.838	100		66.60
			100	66.60
			100	66.60
12/05/2025	12:10:10.105	30		66.50
			30	66.50
			30	66.50
12/05/2025	12:09:42.467	30		66.60
			30	66.60
			30	66.60
12/05/2025	12:09:41.321	20		66.60
			20	66.60
			20	66.60
12/05/2025	12:09:22.893	10		66.60
			10	66.60
			10	66.60
12/05/2025	12:09:16.883	40		66.65
			40	66.65
			40	66.65
12/05/2025	12:08:51.199	200		66.65
			200	66.65
			200	66.65
12/05/2025	12:08:36.181	23		66.70
			23	66.70
			23	66.70
12/05/2025	12:08:29.684	7		66.70
			7	66.70
			7	66.70
12/05/2025	12:08:12.052	1 080		66.80
			940	66.80
			1 080	66.80
			140	66.80
12/05/2025	12:07:48.596	200		66.65
			200	66.65
			200	66.65
12/05/2025	12:07:30.019	30		66.65
			30	66.65
			30	66.65
12/05/2025	12:07:25.334	90		66.75
			90	66.75
			90	66.75
12/05/2025	12:07:10.085	8		66.65
			8	66.65
			8	66.65
12/05/2025	12:07:03.166	3		66.60
			3	66.60
			3	66.60
12/05/2025	12:06:29.742	10		66.70
			10	66.70
			10	66.70
12/05/2025	12:06:13.359	8		66.75
			8	66.75
			8	66.75
12/05/2025	12:06:02.894	9		66.75
			9	66.75
			9	66.75
12/05/2025	12:05:57.930	70		66.75
			70	66.75
			70	66.75
12/05/2025	12:05:51.151	200		66.60
			200	66.60
			200	66.60
12/05/2025	12:05:39.919	30		66.70
			30	66.70
			30	66.70
12/05/2025	12:05:30.080	100		66.50
			100	66.50
			100	66.50
12/05/2025	12:05:01.940	10		66.40
			10	66.40
			10	66.40
12/05/2025	12:04:16.742	18		66.50
			18	66.50
			18	66.50
12/05/2025	12:03:42.843	134		66.45
			134	66.45
			134	66.45
12/05/2025	12:03:39.792	36		66.45
			36	66.45
			36	66.45
12/05/2025	12:03:34.994	90		66.45
			90	66.45
			90	66.45
12/05/2025	12:03:22.073	3		66.50
			3	66.50
			3	66.50
12/05/2025	12:03:21.835	355		66.50
			30	66.50
			3	66.50
			125	66.50
			200	66.50
			55	66.50
			297	66.50
12/05/2025	12:02:43.310	200		66.50
			200	66.50
			200	66.50
12/05/2025	12:02:28.716	315		66.50
			315	66.50
			15	66.50
			300	66.50
12/05/2025	12:02:19.605	200		66.45
			200	66.45
			200	66.45
12/05/2025	12:02:13.038	442		66.50
			442	66.50
			442	66.50
12/05/2025	12:02:06.359	200		66.50
			14	66.50
			10	66.50
			110	66.50
			200	66.50
			8	66.50
			58	66.50
12/05/2025	12:01:19.420	150		66.55
			150	66.55
			150	66.55
12/05/2025	12:01:00.678	200		66.50
			200	66.50
			150	66.50
			50	66.50
12/05/2025	12:00:59.518	100		66.55
			100	66.55
			100	66.55
12/05/2025	12:00:38.441	50		66.55
			50	66.55
			50	66.55
12/05/2025	12:00:35.990	15		66.60
			15	66.60
			15	66.60
12/05/2025	11:59:53.237	10		66.60
			10	66.60
			10	66.60
12/05/2025	11:59:43.824	1		66.70
			1	66.70
			1	66.70
12/05/2025	11:59:33.094	70		66.60
			70	66.60
			70	66.60
12/05/2025	11:59:24.643	260		66.70
			260	66.70
			260	66.70
12/05/2025	11:59:21.956	2 238		66.80
			20	66.80
			8	66.80
			1 600	66.80
			30	66.80
			148	66.80
			60	66.80
			80	66.80
			50	66.80
			52	66.80
			30	66.80
			10	66.80
			2 238	66.80
			150	66.80
12/05/2025	11:58:04.883	200		67.00
			200	67.00
			200	67.00
12/05/2025	11:58:04.839	200		67.00
			200	67.00
			200	67.00
12/05/2025	11:57:57.720	45		67.05
			45	67.05
			45	67.05
12/05/2025	11:57:38.535	200		67.05
			200	67.05
			200	67.05
12/05/2025	11:57:21.385	12		67.15
			12	67.15
			12	67.15
12/05/2025	11:57:10.517	20		67.05
			20	67.05
			20	67.05
12/05/2025	11:57:00.154	80		67.05
			80	67.05
			80	67.05
12/05/2025	11:56:54.874	3		67.05
			3	67.05
			3	67.05
12/05/2025	11:56:54.194	10		67.10
			10	67.10
			10	67.10
12/05/2025	11:56:42.429	50		67.15
			50	67.15
			50	67.15
12/05/2025	11:56:30.106	100		67.10
			100	67.10
			100	67.10
12/05/2025	11:56:29.079	15		67.10
			15	67.10
			15	67.10
12/05/2025	11:56:19.959	59		67.25
			59	67.25
			59	67.25
12/05/2025	11:56:17.904	7		67.25
			5	67.25
			2	67.25
			7	67.25
12/05/2025	11:55:46.366	100		67.25
			100	67.25
			100	67.25
12/05/2025	11:55:26.561	50		67.25
			50	67.25
			50	67.25
12/05/2025	11:55:25.776	15		67.25
			15	67.25
			15	67.25
12/05/2025	11:55:21.395	2		67.25
			2	67.25
			2	67.25
12/05/2025	11:54:50.434	16		67.30
			16	67.30
			16	67.30
12/05/2025	11:54:35.303	200		67.35
			200	67.35
			200	67.35
12/05/2025	11:54:22.685	14		67.45
			14	67.45
			14	67.45
12/05/2025	11:53:55.628	1		67.50
			1	67.50
			1	67.50
12/05/2025	11:53:31.185	250		67.35
			250	67.35
			50	67.35
			200	67.35
12/05/2025	11:53:24.621	250		67.35
			50	67.35
			200	67.35
			250	67.35
12/05/2025	11:53:07.233	40		67.40
			40	67.40
			40	67.40
12/05/2025	11:53:01.703	22		67.40
			22	67.40
			22	67.40
12/05/2025	11:52:59.952	150		67.40
			150	67.40
			150	67.40
12/05/2025	11:52:33.458	150		67.45
			150	67.45
			150	67.45
12/05/2025	11:52:24.700	15		67.50
			15	67.50
			15	67.50
12/05/2025	11:52:13.921	42		67.45
			42	67.45
			42	67.45
12/05/2025	11:52:09.636	100		67.40
			100	67.40
			100	67.40
12/05/2025	11:51:35.738	30		67.40
			30	67.40
			30	67.40
12/05/2025	11:51:31.085	3		67.45
			3	67.45
			3	67.45
12/05/2025	11:51:24.776	25		67.45
			25	67.45
			25	67.45
12/05/2025	11:51:18.395	40		67.50
			40	67.50
			40	67.50
12/05/2025	11:51:12.484	45		67.65
			20	67.65
			25	67.65
			45	67.65
12/05/2025	11:51:06.992	150		67.50
			150	67.50
			150	67.50
12/05/2025	11:51:04.499	31		67.50
			31	67.50
			31	67.50
12/05/2025	11:51:03.445	15		67.55
			15	67.55
			15	67.55
12/05/2025	11:50:58.386	50		67.50
			50	67.50
			50	67.50
12/05/2025	11:50:34.645	76		67.40
			76	67.40
			76	67.40
12/05/2025	11:50:27.331	50		67.40
			50	67.40
			50	67.40
12/05/2025	11:50:07.956	9		67.40
			9	67.40
			9	67.40
12/05/2025	11:49:33.492	200		67.35
			200	67.35
			200	67.35
12/05/2025	11:49:25.887	1		67.35
			1	67.35
			1	67.35
12/05/2025	11:49:17.748	20		67.35
			20	67.35
			20	67.35
12/05/2025	11:49:12.791	10		67.35
			10	67.35
			10	67.35
12/05/2025	11:49:01.638	30		67.30
			30	67.30
			30	67.30
12/05/2025	11:48:57.066	1		67.30
			1	67.30
			1	67.30
12/05/2025	11:48:55.841	100		67.35
			100	67.35
			100	67.35
12/05/2025	11:48:37.069	1		67.40
			1	67.40
			1	67.40
12/05/2025	11:48:19.966	17		67.30
			17	67.30
			17	67.30
12/05/2025	11:48:13.082	100		67.40
			100	67.40
			100	67.40
12/05/2025	11:48:05.426	5		67.35
			5	67.35
			5	67.35
12/05/2025	11:48:03.875	74		67.35
			74	67.35
			74	67.35
12/05/2025	11:48:02.197	100		67.35
			100	67.35
			100	67.35
12/05/2025	11:47:54.803	200		67.35
			200	67.35
			200	67.35
12/05/2025	11:47:54.760	200		67.35
			200	67.35
			200	67.35
12/05/2025	11:47:50.599	9		67.25
			9	67.25
			9	67.25
12/05/2025	11:47:46.133	55		67.25
			55	67.25
			55	67.25
12/05/2025	11:47:45.593	100		67.25
			100	67.25
			100	67.25
12/05/2025	11:47:41.467	75		67.30
			75	67.30
			75	67.30
12/05/2025	11:47:34.734	100		67.35
			100	67.35
			100	67.35
12/05/2025	11:47:30.386	50		67.45
			50	67.45
			50	67.45
12/05/2025	11:47:01.949	26		67.55
			26	67.55
			26	67.55
12/05/2025	11:46:52.911	100		67.55
			59	67.55
			100	67.55
			41	67.55
12/05/2025	11:46:47.320	74		67.50
			74	67.50
			74	67.50
12/05/2025	11:46:47.118	3		67.45
			3	67.45
			3	67.45
12/05/2025	11:46:40.905	8		67.50
			8	67.50
			8	67.50
12/05/2025	11:46:37.021	130		67.45
			130	67.45
			130	67.45
12/05/2025	11:46:32.181	20		67.50
			20	67.50
			20	67.50
12/05/2025	11:46:30.657	50		67.50
			50	67.50
			50	67.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 611.50
Volume: 114 378
-4.98%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:56:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice