Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
68
104,3236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:24:09,413 | 1 | 104,3236 | |
| 1 | 104,3236 | |||
| 1 | 104,3236 | |||
| 07.08.2025 | 08:23:31,587 | 37 | 104,204 | |
| 37 | 104,204 | |||
| 37 | 104,204 | |||
| 07.08.2025 | 08:22:50,028 | 1 | 104,2077 | |
| 1 | 104,2077 | |||
| 1 | 104,2077 | |||
| 07.08.2025 | 08:22:04,257 | 1 | 104,3083 | |
| 1 | 104,3083 | |||
| 1 | 104,3083 | |||
| 07.08.2025 | 08:20:46,167 | 1 | 104,2938 | |
| 1 | 104,2938 | |||
| 1 | 104,2938 | |||
| 07.08.2025 | 08:20:34,998 | 4 | 104,1843 | |
| 4 | 104,1843 | |||
| 4 | 104,1843 | |||
| 07.08.2025 | 08:20:08,717 | 3 | 104,2858 | |
| 3 | 104,2858 | |||
| 3 | 104,2858 | |||
| 07.08.2025 | 08:19:51,327 | 1 | 104,1791 | |
| 1 | 104,1791 | |||
| 1 | 104,1791 | |||
| 07.08.2025 | 08:19:11,862 | 1 | 104,2763 | |
| 1 | 104,2763 | |||
| 1 | 104,2763 | |||
| 07.08.2025 | 08:18:48,442 | 3 | 104,1654 | |
| 3 | 104,1654 | |||
| 3 | 104,1654 | |||
| 07.08.2025 | 08:18:18,352 | 2 | 104,2784 | |
| 2 | 104,2784 | |||
| 2 | 104,2784 | |||
| 07.08.2025 | 08:17:58,934 | 5 | 104,2806 | |
| 5 | 104,2806 | |||
| 5 | 104,2806 | |||
| 07.08.2025 | 08:17:40,617 | 1 | 104,2806 | |
| 1 | 104,2806 | |||
| 1 | 104,2806 | |||
| 07.08.2025 | 08:17:25,634 | 1 | 104,2706 | |
| 1 | 104,2706 | |||
| 1 | 104,2706 | |||
| 07.08.2025 | 08:17:18,585 | 3 | 104,1523 | |
| 1 | 104,1523 | |||
| 2 | 104,1523 | |||
| 3 | 104,1523 | |||
| 07.08.2025 | 08:17:13,146 | 1 | 104,2741 | |
| 1 | 104,2741 | |||
| 1 | 104,2741 | |||
| 07.08.2025 | 08:17:06,407 | 54 | 104,2831 | |
| 54 | 104,2831 | |||
| 54 | 104,2831 | |||
| 07.08.2025 | 08:16:34,321 | 1 | 104,2798 | |
| 1 | 104,2798 | |||
| 1 | 104,2798 | |||
| 07.08.2025 | 08:15:43,508 | 2 | 104,2939 | |
| 2 | 104,2939 | |||
| 2 | 104,2939 | |||
| 07.08.2025 | 08:14:59,679 | 2 | 104,2142 | |
| 2 | 104,2142 | |||
| 2 | 104,2142 | |||
| 07.08.2025 | 08:13:28,379 | 1 | 104,3371 | |
| 1 | 104,3371 | |||
| 1 | 104,3371 | |||
| 07.08.2025 | 08:12:01,221 | 1 | 104,337 | |
| 1 | 104,337 | |||
| 1 | 104,337 | |||
| 07.08.2025 | 08:11:49,955 | 1 | 104,3404 | |
| 1 | 104,3404 | |||
| 1 | 104,3404 | |||
| 07.08.2025 | 08:11:48,745 | 3 | 104,2225 | |
| 3 | 104,2225 | |||
| 3 | 104,2225 | |||
| 07.08.2025 | 08:11:37,273 | 3 | 104,3355 | |
| 3 | 104,3355 | |||
| 3 | 104,3355 | |||
| 07.08.2025 | 08:11:02,242 | 1 | 104,3481 | |
| 1 | 104,3481 | |||
| 1 | 104,3481 | |||
| 07.08.2025 | 08:11:01,948 | 2 | 104,3481 | |
| 2 | 104,3481 | |||
| 2 | 104,3481 | |||
| 07.08.2025 | 08:10:48,809 | 3 | 104,2279 | |
| 3 | 104,2279 | |||
| 3 | 104,2279 | |||
| 07.08.2025 | 08:10:47,052 | 1 | 104,3508 | |
| 1 | 104,3508 | |||
| 1 | 104,3508 | |||
| 07.08.2025 | 08:10:19,885 | 1 | 104,3251 | |
| 1 | 104,3251 | |||
| 1 | 104,3251 | |||
| 07.08.2025 | 08:10:15,959 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 07.08.2025 | 08:09:37,587 | 1 | 104,3205 | |
| 1 | 104,3205 | |||
| 1 | 104,3205 | |||
| 07.08.2025 | 08:09:35,705 | 4 | 104,3196 | |
| 4 | 104,3196 | |||
| 4 | 104,3196 | |||
| 07.08.2025 | 08:09:32,194 | 2 | 104,3221 | |
| 2 | 104,3221 | |||
| 2 | 104,3221 | |||
| 07.08.2025 | 08:09:16,491 | 8 | 104,3205 | |
| 8 | 104,3205 | |||
| 8 | 104,3205 | |||
| 07.08.2025 | 08:08:38,738 | 1 | 104,3028 | |
| 1 | 104,3028 | |||
| 1 | 104,3028 | |||
| 07.08.2025 | 08:08:38,150 | 1 | 104,3028 | |
| 1 | 104,3028 | |||
| 1 | 104,3028 | |||
| 07.08.2025 | 08:06:23,392 | 2 | 104,3003 | |
| 2 | 104,3003 | |||
| 2 | 104,3003 | |||
| 07.08.2025 | 08:05:39,921 | 2 | 104,3212 | |
| 2 | 104,3212 | |||
| 2 | 104,3212 | |||
| 07.08.2025 | 08:05:31,269 | 3 | 104,2087 | |
| 3 | 104,2087 | |||
| 3 | 104,2087 | |||
| 07.08.2025 | 08:04:49,009 | 10 | 104,3244 | |
| 10 | 104,3244 | |||
| 10 | 104,3244 | |||
| 07.08.2025 | 08:04:39,559 | 2 | 104,3257 | |
| 2 | 104,3257 | |||
| 2 | 104,3257 | |||
| 07.08.2025 | 08:04:13,454 | 78 | 104,2078 | |
| 78 | 104,2078 | |||
| 78 | 104,2078 | |||
| 07.08.2025 | 08:04:09,874 | 2 | 104,2091 | |
| 2 | 104,2091 | |||
| 2 | 104,2091 | |||
| 07.08.2025 | 08:03:15,027 | 384 | 104,2878 | |
| 384 | 104,2878 | |||
| 384 | 104,2878 | |||
| 07.08.2025 | 08:02:59,023 | 2 | 104,2844 | |
| 2 | 104,2844 | |||
| 2 | 104,2844 | |||
| 07.08.2025 | 08:02:47,760 | 3 | 104,1614 | |
| 3 | 104,1614 | |||
| 3 | 104,1614 | |||
| 07.08.2025 | 08:02:36,685 | 2 | 104,2744 | |
| 2 | 104,2744 | |||
| 2 | 104,2744 | |||
| 07.08.2025 | 08:02:23,194 | 6 | 104,2832 | |
| 6 | 104,2832 | |||
| 6 | 104,2832 | |||
| 07.08.2025 | 08:02:20,682 | 1 | 104,2786 | |
| 1 | 104,2786 | |||
| 1 | 104,2786 | |||
| 07.08.2025 | 08:02:20,381 | 1 | 104,2786 | |
| 1 | 104,2786 | |||
| 1 | 104,2786 | |||
| 07.08.2025 | 08:01:45,589 | 1 | 104,3065 | |
| 1 | 104,3065 | |||
| 1 | 104,3065 | |||
| 07.08.2025 | 08:01:44,878 | 40 | 104,1899 | |
| 40 | 104,1899 | |||
| 40 | 104,1899 | |||
| 07.08.2025 | 08:01:37,233 | 1 | 104,297 | |
| 1 | 104,297 | |||
| 1 | 104,297 | |||
| 07.08.2025 | 08:01:30,153 | 1 031 | 104,2934 | |
| 1 031 | 104,2934 | |||
| 1 031 | 104,2934 | |||
| 07.08.2025 | 08:01:27,408 | 1 | 104,2916 | |
| 1 | 104,2916 | |||
| 1 | 104,2916 | |||
| 07.08.2025 | 08:01:05,441 | 12 | 104,1621 | |
| 12 | 104,1621 | |||
| 12 | 104,1621 | |||
| 07.08.2025 | 08:00:59,006 | 5 | 104,2787 | |
| 5 | 104,2787 | |||
| 5 | 104,2787 | |||
| 07.08.2025 | 08:00:39,198 | 44 | 104,1422 | |
| 44 | 104,1422 | |||
| 44 | 104,1422 | |||
| 07.08.2025 | 08:00:37,490 | 1 | 104,2509 | |
| 1 | 104,2509 | |||
| 1 | 104,2509 | |||
| 07.08.2025 | 08:00:31,763 | 3 | 104,1392 | |
| 3 | 104,1392 | |||
| 3 | 104,1392 | |||
| 07.08.2025 | 08:00:25,625 | 24 | 104,2513 | |
| 24 | 104,2513 | |||
| 24 | 104,2513 | |||
| 07.08.2025 | 08:00:12,748 | 278 | 104,1532 | |
| 278 | 104,1532 | |||
| 278 | 104,1532 | |||
| 07.08.2025 | 07:49:03,088 | 1 | 104,2713 | |
| 1 | 104,2713 | |||
| 1 | 104,2713 | |||
| 07.08.2025 | 07:49:01,781 | 4 | 104,2763 | |
| 4 | 104,2763 | |||
| 4 | 104,2763 | |||
| 07.08.2025 | 07:46:56,094 | 20 | 104,2792 | |
| 15 | 104,2792 | |||
| 20 | 104,2792 | |||
| 5 | 104,2792 | |||
| 07.08.2025 | 07:42:37,993 | 1 | 104,2902 | |
| 1 | 104,2902 | |||
| 1 | 104,2902 | |||
| 07.08.2025 | 07:35:04,580 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 08:24:30
Letzte Aktualisierung:
07.08.2025 @ 08:24:30