Tradegate Exchange

Almonty Industries Inc.

459

379

4.40

Date	Time	Volume	Order Volume	Price
16/07/2025	12:43:43.964	250		4.40
			250	4.40
			250	4.40
16/07/2025	12:43:20.432	520		4.40
			520	4.40
			520	4.40
16/07/2025	12:40:23.154	300		4.40
			300	4.40
			300	4.40
16/07/2025	12:38:46.889	120		4.40
			120	4.40
			120	4.40
16/07/2025	12:38:34.579	230		4.366
			230	4.366
			230	4.366
16/07/2025	12:36:37.224	1 333		4.366
			1 333	4.366
			1 333	4.366
16/07/2025	12:35:37.937	100		4.40
			100	4.40
			100	4.40
16/07/2025	12:34:44.368	227		4.40
			227	4.40
			227	4.40
16/07/2025	12:33:52.316	454		4.40
			454	4.40
			454	4.40
16/07/2025	12:33:06.082	228		4.40
			228	4.40
			228	4.40
16/07/2025	12:32:53.153	40		4.40
			40	4.40
			40	4.40
16/07/2025	12:30:51.501	60		4.40
			60	4.40
			60	4.40
16/07/2025	12:28:13.671	700		4.37
			700	4.37
			700	4.37
16/07/2025	12:26:10.932	334		4.40
			334	4.40
			334	4.40
16/07/2025	12:25:26.724	1 132		4.40
			1 132	4.40
			1 132	4.40
16/07/2025	12:22:47.819	90		4.40
			90	4.40
			90	4.40
16/07/2025	12:22:41.735	200		4.40
			200	4.40
			200	4.40
16/07/2025	12:22:34.198	267		4.40
			267	4.40
			267	4.40
16/07/2025	12:22:31.019	7 000		4.40
			7 000	4.40
			7 000	4.40
16/07/2025	12:22:25.368	3 000		4.402
			3 000	4.402
			3 000	4.402
16/07/2025	12:22:20.707	200		4.416
			200	4.416
			200	4.416
16/07/2025	12:21:58.647	10 000		4.40
			10 000	4.40
			10 000	4.40
16/07/2025	12:21:51.890	2 000		4.402
			2 000	4.402
			2 000	4.402
16/07/2025	12:21:51.859	3 000		4.402
			3 000	4.402
			3 000	4.402
16/07/2025	12:21:48.488	250		4.402
			250	4.402
			250	4.402
16/07/2025	12:21:32.450	1 100		4.416
			1 100	4.416
			1 100	4.416
16/07/2025	12:21:32.406	3 000		4.416
			3 000	4.416
			3 000	4.416
16/07/2025	12:21:16.215	2 000		4.402
			2 000	4.402
			2 000	4.402
16/07/2025	12:20:22.475	3 000		4.402
			3 000	4.402
			3 000	4.402
16/07/2025	12:20:20.263	400		4.416
			400	4.416
			400	4.416
16/07/2025	12:20:18.925	80		4.416
			80	4.416
			80	4.416
16/07/2025	12:20:12.457	2 000		4.402
			2 000	4.402
			2 000	4.402
16/07/2025	12:19:55.544	10 000		4.40
			10 000	4.40
			10 000	4.40
16/07/2025	12:19:34.381	3 000		4.402
			3 000	4.402
			3 000	4.402
16/07/2025	12:19:17.523	2 000		4.402
			2 000	4.402
			2 000	4.402
16/07/2025	12:18:57.836	3 000		4.402
			3 000	4.402
			3 000	4.402
16/07/2025	12:18:44.634	775		4.402
			775	4.402
			775	4.402
16/07/2025	12:18:43.453	7 000		4.402
			2 000	4.402
			7 000	4.402
			5 000	4.402
16/07/2025	12:17:22.366	3 000		4.398
			3 000	4.398
			3 000	4.398
16/07/2025	12:17:06.253	185		4.398
			185	4.398
			185	4.398
16/07/2025	12:14:26.062	100		4.366
			100	4.366
			100	4.366
16/07/2025	12:13:38.148	2		4.398
			2	4.398
			2	4.398
16/07/2025	12:12:07.297	460		4.398
			460	4.398
			460	4.398
16/07/2025	12:11:49.220	3 000		4.366
			150	4.366
			2 850	4.366
			3 000	4.366
16/07/2025	12:09:52.213	341		4.398
			341	4.398
			341	4.398
16/07/2025	12:05:02.281	250		4.416
			250	4.416
			250	4.416
16/07/2025	12:01:57.417	100		4.416
			100	4.416
			100	4.416
16/07/2025	11:56:03.344	117		4.394
			117	4.394
			117	4.394
16/07/2025	11:55:15.777	300		4.394
			300	4.394
			300	4.394
16/07/2025	11:54:24.227	85		4.394
			85	4.394
			85	4.394
16/07/2025	11:54:11.287	600		4.39
			600	4.39
			495	4.39
			105	4.39
16/07/2025	11:52:04.184	93		4.366
			93	4.366
			93	4.366
16/07/2025	11:51:21.934	300		4.398
			300	4.398
			300	4.398
16/07/2025	11:49:35.269	500		4.408
			500	4.408
			500	4.408
16/07/2025	11:49:32.322	113		4.408
			113	4.408
			113	4.408
16/07/2025	11:49:31.931	100		4.408
			100	4.408
			100	4.408
16/07/2025	11:48:58.810	1 000		4.408
			1 000	4.408
			1 000	4.408
16/07/2025	11:48:41.655	266		4.366
			266	4.366
			266	4.366
16/07/2025	11:46:54.762	1 333		4.366
			878	4.366
			1 333	4.366
			455	4.366
16/07/2025	11:45:06.114	200		4.416
			200	4.416
			200	4.416
16/07/2025	11:44:45.319	895		4.416
			895	4.416
			895	4.416
16/07/2025	11:44:01.327	1 359		4.40
			1 359	4.40
			493	4.40
			866	4.40
16/07/2025	11:43:52.773	334		4.398
			334	4.398
			334	4.398
16/07/2025	11:42:56.202	175		4.366
			175	4.366
			175	4.366
16/07/2025	11:41:08.622	173		4.398
			173	4.398
			173	4.398
16/07/2025	11:40:54.785	20		4.398
			20	4.398
			20	4.398
16/07/2025	11:37:20.942	100		4.416
			100	4.416
			100	4.416
16/07/2025	11:36:42.871	1 000		4.366
			1 000	4.366
			1 000	4.366
16/07/2025	11:36:16.126	3 000		4.366
			3 000	4.366
			1 000	4.366
			2 000	4.366
16/07/2025	11:36:09.447	679		4.416
			679	4.416
			679	4.416
16/07/2025	11:34:53.627	2 332		4.41
			2 332	4.41
			2 332	4.41
16/07/2025	11:34:21.312	685		4.408
			685	4.408
			685	4.408
16/07/2025	11:31:34.058	100		4.408
			100	4.408
			100	4.408
16/07/2025	11:30:03.770	100		4.408
			100	4.408
			100	4.408
16/07/2025	11:27:58.143	985		4.408
			985	4.408
			985	4.408
16/07/2025	11:25:10.300	1 134		4.408
			1 134	4.408
			1 134	4.408
16/07/2025	11:21:19.759	200		4.408
			200	4.408
			200	4.408
16/07/2025	11:19:53.251	60		4.408
			60	4.408
			60	4.408
16/07/2025	11:17:45.896	1 650		4.408
			1 650	4.408
			1 650	4.408
16/07/2025	11:16:49.692	500		4.408
			500	4.408
			500	4.408
16/07/2025	11:14:34.316	478		4.408
			478	4.408
			478	4.408
16/07/2025	11:11:14.264	100		4.418
			100	4.418
			100	4.418
16/07/2025	11:09:54.998	2 800		4.418
			2 800	4.418
			2 800	4.418
16/07/2025	11:09:47.920	100		4.418
			100	4.418
			100	4.418
16/07/2025	11:09:07.669	1 000		4.402
			1 000	4.402
			1 000	4.402
16/07/2025	11:08:53.593	14		4.418
			14	4.418
			14	4.418
16/07/2025	11:08:35.546	2 500		4.402
			2 500	4.402
			2 500	4.402
16/07/2025	11:06:36.985	407		4.418
			407	4.418
			407	4.418
16/07/2025	11:04:08.597	450		4.418
			450	4.418
			450	4.418
16/07/2025	11:03:54.423	1 716		4.418
			1 716	4.418
			1 716	4.418
16/07/2025	11:02:37.163	1 350		4.418
			150	4.418
			1 200	4.418
			1 350	4.418
16/07/2025	11:01:19.701	1 350		4.418
			1 350	4.418
			1 350	4.418
16/07/2025	11:01:08.559	2 000		4.418
			2 000	4.418
			2 000	4.418
16/07/2025	11:00:16.764	11		4.418
			11	4.418
			11	4.418
16/07/2025	11:00:08.515	2 600		4.40
			2 434	4.40
			2 600	4.40
			166	4.40
16/07/2025	10:58:34.188	1 000		4.418
			1 000	4.418
			1 000	4.418
16/07/2025	10:57:26.167	300		4.418
			300	4.418
			300	4.418
16/07/2025	10:56:05.193	7 582		4.33
			1 000	4.33
			1 000	4.33
			4 582	4.33
			1 000	4.33
			7 582	4.33
16/07/2025	10:55:55.479	2 600		4.332
			2 600	4.332
			1 000	4.332
			100	4.332
			500	4.332
			1 000	4.332
16/07/2025	10:55:52.296	1 250		4.35
			1 250	4.35
			100	4.35
			1 000	4.35
			150	4.35
16/07/2025	10:55:04.585	3 000		4.33
			3 000	4.33
			3 000	4.33
16/07/2025	10:55:04.523	3 675		4.33
			500	4.33
			3 675	4.33
			3 000	4.33
			175	4.33
16/07/2025	10:55:04.476	250		4.33
			150	4.33
			250	4.33
			100	4.33
16/07/2025	10:54:48.751	1 000		4.382
			1 000	4.382
			1 000	4.382
16/07/2025	10:54:38.932	1 000		4.418
			1 000	4.418
			1 000	4.418
16/07/2025	10:53:11.224	3 300		4.39
			450	4.39
			850	4.39
			2 000	4.39
			3 300	4.39
16/07/2025	10:51:59.950	444		4.418
			444	4.418
			444	4.418
16/07/2025	10:51:30.136	800		4.418
			800	4.418
			800	4.418
16/07/2025	10:48:27.448	75		4.418
			75	4.418
			75	4.418
16/07/2025	10:47:49.476	1 800		4.388
			1 800	4.388
			1 800	4.388
16/07/2025	10:47:00.594	1 000		4.388
			1 000	4.388
			1 000	4.388
16/07/2025	10:46:34.641	5 000		4.392
			5 000	4.392
			4 516	4.392
			150	4.392
			334	4.392
16/07/2025	10:43:41.694	500		4.418
			500	4.418
			500	4.418
16/07/2025	10:43:12.770	1 000		4.418
			1 000	4.418
			1 000	4.418
16/07/2025	10:42:41.493	2 265		4.418
			2 265	4.418
			2 265	4.418
16/07/2025	10:40:27.105	175		4.418
			175	4.418
			175	4.418
16/07/2025	10:40:03.440	1 000		4.418
			1 000	4.418
			1 000	4.418
16/07/2025	10:39:23.221	2 000		4.418
			2 000	4.418
			2 000	4.418
16/07/2025	10:37:44.114	1 300		4.418
			1 300	4.418
			1 300	4.418
16/07/2025	10:36:17.482	400		4.418
			400	4.418
			400	4.418
16/07/2025	10:35:21.959	1 890		4.418
			1 890	4.418
			1 890	4.418
16/07/2025	10:35:08.569	800		4.418
			800	4.418
			800	4.418
16/07/2025	10:34:57.701	5 000		4.402
			5 000	4.402
			5 000	4.402
16/07/2025	10:34:55.575	467		4.418
			300	4.418
			467	4.418
			167	4.418
16/07/2025	10:34:22.577	5 000		4.402
			5 000	4.402
			5 000	4.402
16/07/2025	10:34:19.465	4 000		4.402
			4 000	4.402
			4 000	4.402
16/07/2025	10:33:57.991	120		4.418
			120	4.418
			120	4.418
16/07/2025	10:32:48.655	1 000		4.418
			1 000	4.418
			1 000	4.418
16/07/2025	10:32:20.204	1 500		4.418
			1 500	4.418
			1 500	4.418
16/07/2025	10:30:01.375	3 200		4.42
			3 200	4.42
			2 000	4.42
			1 200	4.42
16/07/2025	10:29:49.094	5 000		4.416
			5 000	4.416
			5 000	4.416
16/07/2025	10:29:39.383	5 000		4.414
			5 000	4.414
			5 000	4.414
16/07/2025	10:29:17.162	55		4.414
			55	4.414
			55	4.414
16/07/2025	10:28:50.300	100		4.414
			100	4.414
			100	4.414
16/07/2025	10:28:20.410	5 000		4.416
			5 000	4.416
			5 000	4.416
16/07/2025	10:28:03.655	2 500		4.414
			2 500	4.414
			2 500	4.414
16/07/2025	10:27:56.739	2 500		4.412
			2 500	4.412
			2 500	4.412
16/07/2025	10:27:04.864	2 000		4.412
			2 000	4.412
			2 000	4.412
16/07/2025	10:26:40.573	12		4.414
			12	4.414
			12	4.414
16/07/2025	10:24:23.589	210		4.418
			210	4.418
			210	4.418
16/07/2025	10:21:26.624	5 000		4.416
			4 696	4.416
			5 000	4.416
			234	4.416
			70	4.416
16/07/2025	10:18:14.144	2 050		4.414
			2 050	4.414
			2 050	4.414
16/07/2025	10:17:54.542	480		4.414
			480	4.414
			480	4.414
16/07/2025	10:17:24.555	70		4.402
			70	4.402
			70	4.402
16/07/2025	10:17:14.743	1 000		4.414
			1 000	4.414
			1 000	4.414
16/07/2025	10:16:48.567	500		4.414
			500	4.414
			500	4.414
16/07/2025	10:16:20.599	1 000		4.414
			1 000	4.414
			1 000	4.414
16/07/2025	10:16:02.581	300		4.414
			300	4.414
			300	4.414
16/07/2025	10:15:41.536	450		4.414
			450	4.414
			450	4.414
16/07/2025	10:13:37.115	250		4.414
			250	4.414
			250	4.414
16/07/2025	10:12:49.160	1 000		4.414
			1 000	4.414
			1 000	4.414
16/07/2025	10:10:47.749	270		4.414
			270	4.414
			270	4.414
16/07/2025	10:10:30.042	500		4.414
			500	4.414
			500	4.414
16/07/2025	10:10:17.807	700		4.414
			700	4.414
			700	4.414
16/07/2025	10:09:26.759	100		4.414
			100	4.414
			100	4.414
16/07/2025	10:09:17.716	1 500		4.414
			1 500	4.414
			1 500	4.414
16/07/2025	10:07:27.281	2 500		4.402
			2 500	4.402
			2 500	4.402
16/07/2025	10:07:17.166	500		4.414
			500	4.414
			500	4.414
16/07/2025	10:05:51.824	335		4.414
			335	4.414
			335	4.414
16/07/2025	10:04:08.825	334		4.414
			334	4.414
			334	4.414
16/07/2025	10:02:24.661	200		4.418
			200	4.418
			200	4.418
16/07/2025	10:02:06.559	4 500		4.41
			4 500	4.41
			1 500	4.41
			3 000	4.41
16/07/2025	10:02:01.790	2 000		4.408
			2 000	4.408
			2 000	4.408
16/07/2025	10:01:30.222	334		4.408
			334	4.408
			334	4.408
16/07/2025	10:01:08.348	100		4.408
			100	4.408
			100	4.408
16/07/2025	10:01:03.566	2 722		4.408
			2 722	4.408
			2 722	4.408
16/07/2025	10:00:53.403	681		4.408
			681	4.408
			681	4.408
16/07/2025	10:00:32.089	5 000		4.406
			5 000	4.406
			5 000	4.406
16/07/2025	09:58:45.564	34		4.404
			34	4.404
			34	4.404
16/07/2025	09:58:41.957	250		4.404
			250	4.404
			250	4.404
16/07/2025	09:58:14.264	500		4.404
			500	4.404
			500	4.404
16/07/2025	09:58:09.899	1 826		4.404
			1 826	4.404
			1 826	4.404
16/07/2025	09:57:42.644	340		4.404
			340	4.404
			340	4.404
16/07/2025	09:57:41.327	1 000		4.404
			1 000	4.404
			1 000	4.404
16/07/2025	09:56:48.696	1 000		4.408
			1 000	4.408
			1 000	4.408
16/07/2025	09:56:44.201	5 000		4.40
			5 000	4.40
			5 000	4.40
16/07/2025	09:56:33.298	90		4.40
			90	4.40
			90	4.40
16/07/2025	09:56:33.217	1 200		4.408
			1 142	4.408
			1 200	4.408
			58	4.408
16/07/2025	09:53:59.782	7 000		4.40
			5 000	4.40
			6 160	4.40
			840	4.40
			2 000	4.40
16/07/2025	09:53:15.118	5 000		4.394
			5 000	4.394
			5 000	4.394
16/07/2025	09:51:54.863	1 500		4.394
			1 500	4.394
			1 500	4.394
16/07/2025	09:51:52.342	170		4.394
			170	4.394
			170	4.394
16/07/2025	09:51:50.307	400		4.394
			400	4.394
			400	4.394
16/07/2025	09:51:11.214	170		4.398
			170	4.398
			170	4.398
16/07/2025	09:50:08.114	5 000		4.40
			5 000	4.40
			5 000	4.40
16/07/2025	09:49:59.177	115		4.388
			115	4.388
			115	4.388
16/07/2025	09:49:02.933	135		4.398
			135	4.398
			135	4.398
16/07/2025	09:47:41.826	200		4.398
			200	4.398
			200	4.398
16/07/2025	09:47:39.372	1 000		4.398
			1 000	4.398
			1 000	4.398
16/07/2025	09:46:05.457	32		4.398
			32	4.398
			32	4.398
16/07/2025	09:45:27.508	700		4.398
			700	4.398
			700	4.398
16/07/2025	09:45:21.777	100		4.398
			100	4.398
			100	4.398
16/07/2025	09:45:13.977	100		4.398
			100	4.398
			100	4.398
16/07/2025	09:43:50.070	1 950		4.392
			1 950	4.392
			1 950	4.392
16/07/2025	09:43:13.537	5 000		4.39
			5 000	4.39
			5 000	4.39
16/07/2025	09:42:50.603	2 000		4.392
			2 000	4.392
			2 000	4.392
16/07/2025	09:42:46.812	50		4.392
			50	4.392
			50	4.392
16/07/2025	09:42:31.096	5 000		4.386
			5 000	4.386
			5 000	4.386
16/07/2025	09:42:03.784	5 000		4.384
			5 000	4.384
			5 000	4.384
16/07/2025	09:39:28.720	500		4.384
			500	4.384
			500	4.384
16/07/2025	09:39:25.079	1 000		4.384
			1 000	4.384
			1 000	4.384
16/07/2025	09:38:32.411	2 500		4.382
			2 500	4.382
			2 500	4.382
16/07/2025	09:38:28.175	1 400		4.378
			1 400	4.378
			1 400	4.378
16/07/2025	09:37:26.725	550		4.38
			550	4.38
			550	4.38
16/07/2025	09:35:17.785	155		4.384
			155	4.384
			155	4.384
16/07/2025	09:34:34.549	113		4.388
			113	4.388
			113	4.388
16/07/2025	09:33:25.327	245		4.388
			245	4.388
			245	4.388
16/07/2025	09:33:17.429	4 500		4.386
			3 500	4.386
			1 000	4.386
			4 500	4.386
16/07/2025	09:31:47.480	500		4.384
			500	4.384
			500	4.384
16/07/2025	09:31:43.491	932		4.384
			932	4.384
			932	4.384
16/07/2025	09:31:39.144	1 000		4.384
			1 000	4.384
			1 000	4.384
16/07/2025	09:31:17.682	342		4.384
			342	4.384
			342	4.384
16/07/2025	09:31:14.028	1 300		4.384
			1 300	4.384
			1 300	4.384
16/07/2025	09:29:50.748	684		4.384
			684	4.384
			684	4.384
16/07/2025	09:28:59.809	1 000		4.384
			1 000	4.384
			1 000	4.384
16/07/2025	09:28:50.887	460		4.384
			460	4.384
			460	4.384
16/07/2025	09:27:37.121	150		4.388
			150	4.388
			150	4.388
16/07/2025	09:27:28.655	10 000		4.38
			400	4.38
			10 000	4.38
			9 600	4.38
16/07/2025	09:27:12.184	300		4.378
			300	4.378
			300	4.378
16/07/2025	09:27:08.403	200		4.378
			200	4.378
			200	4.378
16/07/2025	09:26:36.554	400		4.378
			400	4.378
			400	4.378
16/07/2025	09:26:16.244	100		4.378
			100	4.378
			100	4.378
16/07/2025	09:25:27.328	300		4.378
			300	4.378
			300	4.378
16/07/2025	09:23:57.854	461		4.378
			461	4.378
			461	4.378
16/07/2025	09:23:55.824	500		4.378
			500	4.378
			500	4.378
16/07/2025	09:23:43.326	125		4.378
			125	4.378
			125	4.378
16/07/2025	09:23:40.563	200		4.378
			200	4.378
			200	4.378
16/07/2025	09:23:37.911	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:22:30.169	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:22:04.880	100		4.378
			100	4.378
			100	4.378
16/07/2025	09:21:44.270	500		4.378
			500	4.378
			500	4.378
16/07/2025	09:21:12.114	5 000		4.378
			5 000	4.378
			5 000	4.378
16/07/2025	09:21:02.920	2 000		4.372
			2 000	4.372
			2 000	4.372
16/07/2025	09:21:01.876	2 000		4.378
			2 000	4.378
			2 000	4.378
16/07/2025	09:20:41.476	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:20:40.620	300		4.378
			300	4.378
			300	4.378
16/07/2025	09:20:08.502	4 700		4.378
			4 700	4.378
			4 700	4.378
16/07/2025	09:19:39.499	1 111		4.378
			1 111	4.378
			1 111	4.378
16/07/2025	09:19:31.520	500		4.378
			500	4.378
			500	4.378
16/07/2025	09:19:20.589	2 000		4.372
			2 000	4.372
			2 000	4.372
16/07/2025	09:19:06.678	201		4.378
			201	4.378
			201	4.378
16/07/2025	09:18:18.928	570		4.378
			570	4.378
			570	4.378
16/07/2025	09:17:08.026	900		4.378
			900	4.378
			900	4.378
16/07/2025	09:16:33.828	600		4.378
			600	4.378
			600	4.378
16/07/2025	09:16:13.799	639		4.378
			639	4.378
			639	4.378
16/07/2025	09:16:12.656	250		4.378
			250	4.378
			250	4.378
16/07/2025	09:15:58.633	334		4.378
			334	4.378
			334	4.378
16/07/2025	09:15:44.265	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:15:16.845	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:14:38.466	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:13:41.263	4 500		4.37
			4 500	4.37
			4 500	4.37
16/07/2025	09:11:45.931	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:10:43.850	1 000		4.37
			1 000	4.37
			1 000	4.37
16/07/2025	09:08:36.599	1 000		4.378
			1 000	4.378
			1 000	4.378
16/07/2025	09:07:55.010	10 000		4.38
			9 250	4.38
			10 000	4.38
			750	4.38
16/07/2025	09:06:55.455	300		4.378
			300	4.378
			300	4.378
16/07/2025	09:06:54.604	126		4.378
			126	4.378
			126	4.378
16/07/2025	09:06:45.543	12		4.378
			12	4.378
			12	4.378
16/07/2025	09:06:45.517	1 500		4.37
			1 500	4.37
			1 500	4.37
16/07/2025	09:06:45.417	5 000		4.368
			5 000	4.368
			5 000	4.368
16/07/2025	09:06:45.095	350		4.368
			350	4.368
			350	4.368
16/07/2025	09:05:06.745	372		4.368
			372	4.368
			372	4.368
16/07/2025	09:04:50.445	100		4.368
			100	4.368
			100	4.368
16/07/2025	09:04:47.797	2 000		4.36
			2 000	4.36
			2 000	4.36
16/07/2025	09:04:19.490	5 000		4.36
			5 000	4.36
			5 000	4.36
16/07/2025	09:04:19.394	2 500		4.368
			1 500	4.368
			2 500	4.368
			1 000	4.368
16/07/2025	09:04:19.331	83		4.368
			83	4.368
			83	4.368
16/07/2025	09:03:31.006	4 000		4.36
			4 000	4.36
			4 000	4.36
16/07/2025	09:03:22.554	5 000		4.358
			5 000	4.358
			5 000	4.358
16/07/2025	09:02:57.900	100		4.358
			100	4.358
			100	4.358
16/07/2025	09:00:33.800	250		4.358
			250	4.358
			250	4.358
16/07/2025	08:59:06.278	600		4.358
			600	4.358
			600	4.358
16/07/2025	08:58:24.377	1 000		4.358
			1 000	4.358
			1 000	4.358
16/07/2025	08:57:55.796	243		4.358
			243	4.358
			243	4.358
16/07/2025	08:57:35.869	50		4.358
			50	4.358
			50	4.358
16/07/2025	08:55:20.919	343		4.358
			343	4.358
			343	4.358
16/07/2025	08:54:04.574	2 000		4.368
			2 000	4.368
			2 000	4.368
16/07/2025	08:50:54.118	1 000		4.35
			600	4.35
			400	4.35
			1 000	4.35
16/07/2025	08:50:36.308	200		4.34
			200	4.34
			200	4.34
16/07/2025	08:48:25.032	1 035		4.348
			1 035	4.348
			1 035	4.348
16/07/2025	08:48:01.022	1 035		4.348
			1 035	4.348
			1 035	4.348
16/07/2025	08:47:09.139	14 000		4.34
			3 000	4.34
			11 000	4.34
			4 000	4.34
			5 000	4.34
			5 000	4.34
16/07/2025	08:47:01.263	2 000		4.338
			2 000	4.338
			2 000	4.338
16/07/2025	08:46:49.849	1 000		4.338
			1 000	4.338
			1 000	4.338
16/07/2025	08:46:33.835	230		4.338
			230	4.338
			230	4.338
16/07/2025	08:45:37.105	250		4.338
			250	4.338
			250	4.338
16/07/2025	08:45:13.617	300		4.338
			300	4.338
			300	4.338
16/07/2025	08:44:51.983	1 000		4.338
			1 000	4.338
			1 000	4.338
16/07/2025	08:44:24.471	1 000		4.336
			1 000	4.336
			1 000	4.336
16/07/2025	08:42:11.194	917		4.334
			917	4.334
			917	4.334
16/07/2025	08:40:47.540	300		4.334
			300	4.334
			300	4.334
16/07/2025	08:39:43.932	505		4.316
			505	4.316
			505	4.316
16/07/2025	08:39:33.503	3		4.334
			3	4.334
			3	4.334
16/07/2025	08:39:09.417	696		4.334
			696	4.334
			696	4.334
16/07/2025	08:38:49.553	500		4.334
			500	4.334
			500	4.334
16/07/2025	08:38:33.227	177		4.334
			177	4.334
			177	4.334
16/07/2025	08:37:26.335	1 000		4.334
			1 000	4.334
			1 000	4.334
16/07/2025	08:37:20.483	220		4.334
			220	4.334
			220	4.334
16/07/2025	08:33:37.551	100		4.34
			100	4.34
			100	4.34
16/07/2025	08:33:30.840	99		4.34
			99	4.34
			99	4.34
16/07/2025	08:31:54.555	1 000		4.34
			1 000	4.34
			1 000	4.34
16/07/2025	08:31:42.481	166		4.312
			166	4.312
			166	4.312
16/07/2025	08:31:40.292	2 834		4.312
			334	4.312
			2 000	4.312
			2 834	4.312
			500	4.312
16/07/2025	08:30:08.544	2 000		4.34
			2 000	4.34
			2 000	4.34
16/07/2025	08:29:49.670	250		4.34
			250	4.34
			250	4.34
16/07/2025	08:29:26.452	12		4.34
			12	4.34
			12	4.34
16/07/2025	08:28:46.560	300		4.34
			300	4.34
			300	4.34
16/07/2025	08:27:13.996	1 800		4.34
			1 800	4.34
			1 800	4.34
16/07/2025	08:26:58.007	200		4.34
			200	4.34
			200	4.34
16/07/2025	08:26:28.920	70		4.34
			70	4.34
			70	4.34
16/07/2025	08:25:49.481	300		4.34
			300	4.34
			300	4.34
16/07/2025	08:25:48.295	2 000		4.34
			2 000	4.34
			2 000	4.34
16/07/2025	08:25:19.748	50		4.348
			50	4.348
			50	4.348
16/07/2025	08:24:54.465	390		4.348
			390	4.348
			390	4.348
16/07/2025	08:24:37.052	500		4.348
			500	4.348
			500	4.348
16/07/2025	08:24:30.945	2 500		4.34
			2 500	4.34
			2 500	4.34
16/07/2025	08:23:39.143	10 000		4.32
			10 000	4.32
			10 000	4.32
16/07/2025	08:23:34.250	8 045		4.348
			2 000	4.348
			1 545	4.348
			145	4.348
			1 000	4.348
			2 000	4.348
			1 500	4.348
			7 900	4.348

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.125 / Ask: 2.135
Volume: 15 569 741
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice