Tradegate Exchange

BYD Co. Ltd.

1475

1238

13,395

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:30,762	900		13,395
			900	13,395
			900	13,395
03/07/2025	21:59:29,896	200		13,395
			200	13,395
			200	13,395
03/07/2025	21:58:53,565	100		13,21
			100	13,21
			95	13,21
			5	13,21
03/07/2025	21:58:35,002	100		13,395
			100	13,395
			100	13,395
03/07/2025	21:58:20,181	480		13,395
			480	13,395
			480	13,395
03/07/2025	21:57:21,679	500		13,39
			500	13,39
			500	13,39
03/07/2025	21:55:48,045	1		13,395
			1	13,395
			1	13,395
03/07/2025	21:55:45,310	1		13,395
			1	13,395
			1	13,395
03/07/2025	21:55:11,033	750		13,40
			750	13,40
			750	13,40
03/07/2025	21:55:03,190	50		13,39
			50	13,39
			50	13,39
03/07/2025	21:55:00,247	1 050		13,385
			1 050	13,385
			1 050	13,385
03/07/2025	21:54:58,389	1 397		13,37
			1 397	13,37
			1 397	13,37
03/07/2025	21:54:32,726	40		13,365
			40	13,365
			40	13,365
03/07/2025	21:48:31,992	100		13,365
			100	13,365
			100	13,365
03/07/2025	21:48:26,227	25		13,365
			25	13,365
			25	13,365
03/07/2025	21:47:30,909	5		13,365
			5	13,365
			5	13,365
03/07/2025	21:47:26,900	15		13,365
			15	13,365
			15	13,365
03/07/2025	21:46:53,087	25		13,335
			25	13,335
			25	13,335
03/07/2025	21:46:31,046	1		13,365
			1	13,365
			1	13,365
03/07/2025	21:45:21,332	2		13,335
			2	13,335
			2	13,335
03/07/2025	21:42:52,752	100		13,365
			50	13,365
			50	13,365
			100	13,365
03/07/2025	21:41:50,663	150		13,335
			30	13,335
			120	13,335
			150	13,335
03/07/2025	21:40:50,919	25		13,365
			25	13,365
			25	13,365
03/07/2025	21:40:04,189	34		13,365
			34	13,365
			34	13,365
03/07/2025	21:39:08,666	25		13,335
			25	13,335
			25	13,335
03/07/2025	21:37:16,912	10		13,365
			10	13,365
			10	13,365
03/07/2025	21:36:40,926	375		13,355
			375	13,355
			375	13,355
03/07/2025	21:32:58,304	12		13,365
			12	13,365
			12	13,365
03/07/2025	21:31:13,020	10		13,335
			10	13,335
			10	13,335
03/07/2025	21:25:19,999	200		13,335
			200	13,335
			180	13,335
			20	13,335
03/07/2025	21:25:10,409	100		13,335
			100	13,335
			100	13,335
03/07/2025	21:25:04,987	2		13,365
			2	13,365
			2	13,365
03/07/2025	21:24:44,170	34		13,365
			34	13,365
			34	13,365
03/07/2025	21:24:33,131	150		13,365
			150	13,365
			150	13,365
03/07/2025	21:22:32,966	150		13,365
			150	13,365
			150	13,365
03/07/2025	21:21:49,549	50		13,335
			50	13,335
			50	13,335
03/07/2025	21:19:33,171	10		13,365
			10	13,365
			10	13,365
03/07/2025	21:17:41,035	17		13,365
			17	13,365
			17	13,365
03/07/2025	21:13:17,742	30		13,365
			30	13,365
			30	13,365
03/07/2025	21:11:56,137	70		13,365
			70	13,365
			70	13,365
03/07/2025	21:11:23,282	100		13,365
			100	13,365
			100	13,365
03/07/2025	21:09:47,159	1		13,335
			1	13,335
			1	13,335
03/07/2025	21:08:21,398	8		13,365
			8	13,365
			8	13,365
03/07/2025	21:07:34,280	100		13,365
			100	13,365
			100	13,365
03/07/2025	20:59:43,656	100		13,335
			100	13,335
			100	13,335
03/07/2025	20:58:30,604	150		13,335
			150	13,335
			100	13,335
			50	13,335
03/07/2025	20:58:23,308	200		13,365
			200	13,365
			200	13,365
03/07/2025	20:57:41,413	100		13,365
			100	13,365
			100	13,365
03/07/2025	20:55:26,044	4		13,365
			4	13,365
			4	13,365
03/07/2025	20:54:23,355	23		13,365
			23	13,365
			23	13,365
03/07/2025	20:53:34,536	60		13,365
			60	13,365
			60	13,365
03/07/2025	20:50:58,414	5		13,365
			5	13,365
			5	13,365
03/07/2025	20:50:35,806	300		13,365
			300	13,365
			300	13,365
03/07/2025	20:50:21,679	12		13,365
			12	13,365
			12	13,365
03/07/2025	20:50:15,658	200		13,31
			200	13,31
			200	13,31
03/07/2025	20:49:37,737	2 500		13,35
			2 500	13,35
			541	13,35
			999	13,35
			960	13,35
03/07/2025	20:49:26,422	1 000		13,36
			1 000	13,36
			1 000	13,36
03/07/2025	20:47:17,294	12		13,365
			12	13,365
			12	13,365
03/07/2025	20:45:55,547	27		13,365
			27	13,365
			27	13,365
03/07/2025	20:43:49,916	30		13,365
			30	13,365
			30	13,365
03/07/2025	20:41:08,011	300		13,365
			300	13,365
			300	13,365
03/07/2025	20:39:34,531	5		13,365
			5	13,365
			5	13,365
03/07/2025	20:38:59,350	100		13,365
			100	13,365
			100	13,365
03/07/2025	20:38:58,856	132		13,365
			132	13,365
			132	13,365
03/07/2025	20:37:23,038	80		13,365
			80	13,365
			80	13,365
03/07/2025	20:36:50,047	30		13,365
			30	13,365
			30	13,365
03/07/2025	20:36:24,741	13		13,36
			13	13,36
			13	13,36
03/07/2025	20:35:12,758	4		13,365
			4	13,365
			4	13,365
03/07/2025	20:34:45,722	11		13,365
			11	13,365
			11	13,365
03/07/2025	20:34:12,780	430		13,36
			430	13,36
			430	13,36
03/07/2025	20:34:05,439	1		13,365
			1	13,365
			1	13,365
03/07/2025	20:32:35,831	500		13,36
			500	13,36
			500	13,36
03/07/2025	20:32:25,709	3		13,36
			3	13,36
			3	13,36
03/07/2025	20:31:45,958	1		13,375
			1	13,375
			1	13,375
03/07/2025	20:31:20,692	339		13,36
			339	13,36
			339	13,36
03/07/2025	20:30:45,833	1 000		13,36
			65	13,36
			935	13,36
			1 000	13,36
03/07/2025	20:30:01,562	2		13,375
			2	13,375
			2	13,375
03/07/2025	20:29:59,267	200		13,375
			200	13,375
			200	13,375
03/07/2025	20:27:33,733	4		13,375
			4	13,375
			4	13,375
03/07/2025	20:27:24,638	20		13,375
			20	13,375
			20	13,375
03/07/2025	20:26:16,912	7		13,36
			7	13,36
			7	13,36
03/07/2025	20:25:08,816	1		13,385
			1	13,385
			1	13,385
03/07/2025	20:25:02,626	90		13,385
			90	13,385
			90	13,385
03/07/2025	20:24:51,317	11		13,385
			11	13,385
			11	13,385
03/07/2025	20:24:20,492	1		13,39
			1	13,39
			1	13,39
03/07/2025	20:24:02,186	400		13,39
			300	13,39
			400	13,39
			100	13,39
03/07/2025	20:23:55,849	950		13,385
			950	13,385
			950	13,385
03/07/2025	20:23:14,573	10		13,39
			10	13,39
			10	13,39
03/07/2025	20:22:53,575	150		13,395
			150	13,395
			150	13,395
03/07/2025	20:22:52,069	3		13,36
			3	13,36
			3	13,36
03/07/2025	20:21:48,161	13		13,395
			13	13,395
			13	13,395
03/07/2025	20:20:35,965	1 347		13,39
			1 347	13,39
			1 147	13,39
			200	13,39
03/07/2025	20:20:30,254	1 000		13,385
			1 000	13,385
			1 000	13,385
03/07/2025	20:16:08,233	100		13,385
			100	13,385
			100	13,385
03/07/2025	20:15:08,612	35		13,355
			35	13,355
			35	13,355
03/07/2025	20:14:16,557	500		13,375
			500	13,375
			500	13,375
03/07/2025	20:14:09,289	1 000		13,37
			1 000	13,37
			1 000	13,37
03/07/2025	20:13:44,634	3		13,355
			3	13,355
			3	13,355
03/07/2025	20:13:26,392	19		13,37
			19	13,37
			19	13,37
03/07/2025	20:11:24,652	2		13,37
			2	13,37
			2	13,37
03/07/2025	20:10:51,387	5		13,37
			5	13,37
			5	13,37
03/07/2025	20:10:47,993	150		13,37
			21	13,37
			150	13,37
			129	13,37
03/07/2025	20:10:02,911	134		13,37
			134	13,37
			134	13,37
03/07/2025	20:09:30,556	200		13,31
			200	13,31
			21	13,31
			179	13,31
03/07/2025	20:06:03,954	11		13,37
			11	13,37
			11	13,37
03/07/2025	20:06:01,223	150		13,37
			150	13,37
			29	13,37
			121	13,37
03/07/2025	20:04:14,065	1 294		13,35
			1 294	13,35
			1 284	13,35
			10	13,35
03/07/2025	20:04:04,749	6		13,355
			6	13,355
			6	13,355
03/07/2025	20:04:04,678	1 294		13,355
			1 294	13,355
			1 294	13,355
03/07/2025	20:03:45,691	100		13,37
			100	13,37
			100	13,37
03/07/2025	20:02:24,692	120		13,355
			120	13,355
			120	13,355
03/07/2025	20:02:16,237	3		13,355
			3	13,355
			3	13,355
03/07/2025	20:01:33,655	100		13,355
			100	13,355
			100	13,355
03/07/2025	19:59:50,577	50		13,355
			50	13,355
			50	13,355
03/07/2025	19:58:44,743	510		13,355
			510	13,355
			510	13,355
03/07/2025	19:57:55,712	100		13,355
			100	13,355
			100	13,355
03/07/2025	19:57:50,822	10		13,375
			10	13,375
			10	13,375
03/07/2025	19:57:32,210	37		13,375
			37	13,375
			37	13,375
03/07/2025	19:57:15,136	257		13,355
			257	13,355
			257	13,355
03/07/2025	19:57:06,217	50		13,375
			50	13,375
			50	13,375
03/07/2025	19:56:48,139	20		13,375
			20	13,375
			20	13,375
03/07/2025	19:56:32,197	40		13,355
			40	13,355
			40	13,355
03/07/2025	19:56:18,416	500		13,355
			500	13,355
			500	13,355
03/07/2025	19:55:05,852	200		13,355
			1	13,355
			200	13,355
			199	13,355
03/07/2025	19:54:58,783	1 000		13,345
			1 000	13,345
			1 000	13,345
03/07/2025	19:54:14,476	2		13,345
			2	13,345
			2	13,345
03/07/2025	19:53:32,483	75		13,345
			75	13,345
			75	13,345
03/07/2025	19:52:25,684	1		13,31
			1	13,31
			1	13,31
03/07/2025	19:49:57,895	231		13,31
			231	13,31
			231	13,31
03/07/2025	19:46:08,191	20		13,345
			20	13,345
			20	13,345
03/07/2025	19:45:21,346	7		13,38
			7	13,38
			7	13,38
03/07/2025	19:44:34,298	1		13,38
			1	13,38
			1	13,38
03/07/2025	19:44:08,097	3		13,38
			3	13,38
			3	13,38
03/07/2025	19:42:31,710	40		13,385
			40	13,385
			40	13,385
03/07/2025	19:41:50,015	10		13,385
			10	13,385
			10	13,385
03/07/2025	19:41:39,628	1 000		13,35
			1 000	13,35
			1 000	13,35
03/07/2025	19:41:27,291	1 000		13,345
			1 000	13,345
			1 000	13,345
03/07/2025	19:41:08,368	2 550		13,30
			2 550	13,30
			500	13,30
			2 000	13,30
			50	13,30
03/07/2025	19:41:03,791	2 500		13,295
			2 500	13,295
			2 500	13,295
03/07/2025	19:40:20,462	3		13,29
			3	13,29
			3	13,29
03/07/2025	19:40:19,217	40		13,295
			40	13,295
			40	13,295
03/07/2025	19:39:48,374	16		13,295
			16	13,295
			16	13,295
03/07/2025	19:39:33,428	20		13,295
			20	13,295
			20	13,295
03/07/2025	19:39:19,305	10		13,295
			10	13,295
			10	13,295
03/07/2025	19:36:43,097	38		13,295
			38	13,295
			38	13,295
03/07/2025	19:33:39,259	2 040		13,29
			1 803	13,29
			40	13,29
			2 000	13,29
			237	13,29
03/07/2025	19:33:30,611	2 040		13,285
			2 040	13,285
			2 040	13,285
03/07/2025	19:33:06,105	1 000		13,285
			1 000	13,285
			1 000	13,285
03/07/2025	19:32:31,058	40		13,285
			40	13,285
			40	13,285
03/07/2025	19:31:43,405	128		13,285
			128	13,285
			128	13,285
03/07/2025	19:31:02,789	5		13,28
			5	13,28
			5	13,28
03/07/2025	19:31:00,745	2 200		13,28
			2 200	13,28
			2 200	13,28
03/07/2025	19:30:47,873	400		13,285
			400	13,285
			400	13,285
03/07/2025	19:30:47,354	100		13,28
			100	13,28
			100	13,28
03/07/2025	19:28:43,099	10		13,295
			10	13,295
			10	13,295
03/07/2025	19:27:36,030	200		13,295
			200	13,295
			200	13,295
03/07/2025	19:26:46,618	20		13,295
			20	13,295
			20	13,295
03/07/2025	19:26:36,623	1 000		13,30
			500	13,30
			500	13,30
			1 000	13,30
03/07/2025	19:26:21,245	1 000		13,295
			1 000	13,295
			1 000	13,295
03/07/2025	19:25:57,355	80		13,295
			80	13,295
			80	13,295
03/07/2025	19:25:12,330	8		13,295
			8	13,295
			8	13,295
03/07/2025	19:23:44,628	230		13,28
			230	13,28
			230	13,28
03/07/2025	19:21:55,201	2		13,295
			2	13,295
			2	13,295
03/07/2025	19:19:19,594	56		13,28
			56	13,28
			56	13,28
03/07/2025	19:18:55,741	60		13,295
			60	13,295
			60	13,295
03/07/2025	19:17:14,996	500		13,28
			500	13,28
			500	13,28
03/07/2025	19:17:13,788	500		13,28
			500	13,28
			500	13,28
03/07/2025	19:17:13,151	678		13,295
			678	13,295
			178	13,295
			500	13,295
03/07/2025	19:17:06,199	500		13,28
			500	13,28
			500	13,28
03/07/2025	19:16:57,044	1 000		13,275
			1 000	13,275
			1 000	13,275
03/07/2025	19:15:40,919	20		13,275
			20	13,275
			20	13,275
03/07/2025	19:14:52,773	1		13,275
			1	13,275
			1	13,275
03/07/2025	19:14:37,124	290		13,275
			290	13,275
			290	13,275
03/07/2025	19:12:03,961	50		13,275
			50	13,275
			50	13,275
03/07/2025	19:11:56,898	940		13,275
			940	13,275
			940	13,275
03/07/2025	19:11:05,767	147		13,27
			147	13,27
			147	13,27
03/07/2025	19:10:15,364	5		13,27
			5	13,27
			5	13,27
03/07/2025	19:09:57,546	30		13,275
			30	13,275
			30	13,275
03/07/2025	19:09:53,367	200		13,275
			200	13,275
			200	13,275
03/07/2025	19:09:37,680	500		13,28
			500	13,28
			500	13,28
03/07/2025	19:09:34,819	500		13,28
			500	13,28
			500	13,28
03/07/2025	19:09:25,757	940		13,275
			940	13,275
			940	13,275
03/07/2025	19:08:48,789	400		13,275
			400	13,275
			400	13,275
03/07/2025	19:08:28,312	380		13,27
			380	13,27
			380	13,27
03/07/2025	19:08:19,759	514		13,28
			500	13,28
			503	13,28
			14	13,28
			11	13,28
03/07/2025	19:07:45,751	1 000		13,275
			1 000	13,275
			1 000	13,275
03/07/2025	19:07:26,481	60		13,275
			60	13,275
			60	13,275
03/07/2025	19:07:22,164	1 000		13,275
			1 000	13,275
			1 000	13,275
03/07/2025	19:07:20,574	30		13,275
			30	13,275
			30	13,275
03/07/2025	19:06:05,687	70		13,255
			70	13,255
			70	13,255
03/07/2025	19:05:42,015	450		13,255
			450	13,255
			450	13,255
03/07/2025	19:05:13,519	350		13,255
			350	13,255
			350	13,255
03/07/2025	19:04:01,284	230		13,275
			230	13,275
			230	13,275
03/07/2025	19:03:26,198	50		13,275
			50	13,275
			50	13,275
03/07/2025	19:01:19,740	2		13,255
			2	13,255
			2	13,255
03/07/2025	19:00:46,451	5		13,255
			5	13,255
			5	13,255
03/07/2025	18:59:08,911	500		13,265
			500	13,265
			500	13,265
03/07/2025	18:59:07,300	15		13,27
			15	13,27
			15	13,27
03/07/2025	18:59:05,712	290		13,275
			290	13,275
			40	13,275
			250	13,275
03/07/2025	18:59:03,198	500		13,28
			500	13,28
			500	13,28
03/07/2025	18:59:01,996	500		13,28
			500	13,28
			500	13,28
03/07/2025	18:59:00,799	500		13,28
			500	13,28
			400	13,28
			100	13,28
03/07/2025	18:58:30,363	20		13,295
			20	13,295
			20	13,295
03/07/2025	18:57:53,524	200		13,28
			160	13,28
			40	13,28
			200	13,28
03/07/2025	18:56:15,684	15		13,295
			15	13,295
			15	13,295
03/07/2025	18:55:59,648	8		13,295
			8	13,295
			8	13,295
03/07/2025	18:55:07,614	124		13,28
			124	13,28
			124	13,28
03/07/2025	18:55:03,371	50		13,28
			40	13,28
			10	13,28
			50	13,28
03/07/2025	18:55:00,474	7		13,28
			7	13,28
			7	13,28
03/07/2025	18:54:38,719	70		13,295
			70	13,295
			70	13,295
03/07/2025	18:53:22,158	250		13,295
			250	13,295
			250	13,295
03/07/2025	18:53:15,445	527		13,295
			477	13,295
			50	13,295
			527	13,295
03/07/2025	18:51:44,175	1 000		13,28
			1 000	13,28
			1 000	13,28
03/07/2025	18:51:37,420	1 000		13,285
			1 000	13,285
			1 000	13,285
03/07/2025	18:48:02,031	5		13,295
			5	13,295
			5	13,295
03/07/2025	18:47:55,203	30		13,295
			30	13,295
			30	13,295
03/07/2025	18:45:38,334	50		13,295
			50	13,295
			50	13,295
03/07/2025	18:43:32,267	253		13,285
			253	13,285
			176	13,285
			40	13,285
			37	13,285
03/07/2025	18:43:13,806	10		13,295
			10	13,295
			10	13,295
03/07/2025	18:41:59,386	3		13,295
			3	13,295
			3	13,295
03/07/2025	18:40:47,328	90		13,295
			90	13,295
			90	13,295
03/07/2025	18:40:20,426	38		13,295
			38	13,295
			38	13,295
03/07/2025	18:39:48,770	20		13,285
			20	13,285
			20	13,285
03/07/2025	18:38:33,105	5		13,295
			5	13,295
			5	13,295
03/07/2025	18:38:04,338	210		13,295
			210	13,295
			210	13,295
03/07/2025	18:34:59,730	230		13,295
			230	13,295
			230	13,295
03/07/2025	18:34:03,902	20		13,295
			20	13,295
			20	13,295
03/07/2025	18:31:42,499	19		13,285
			19	13,285
			19	13,285
03/07/2025	18:31:04,499	221		13,295
			221	13,295
			221	13,295
03/07/2025	18:28:11,172	11		13,295
			11	13,295
			11	13,295
03/07/2025	18:28:08,092	3		13,295
			3	13,295
			3	13,295
03/07/2025	18:25:35,864	37		13,295
			37	13,295
			37	13,295
03/07/2025	18:24:11,197	10		13,295
			10	13,295
			10	13,295
03/07/2025	18:23:57,140	30		13,295
			30	13,295
			30	13,295
03/07/2025	18:22:16,571	500		13,30
			500	13,30
			500	13,30
03/07/2025	18:22:15,367	500		13,30
			500	13,30
			500	13,30
03/07/2025	18:22:14,168	500		13,30
			500	13,30
			500	13,30
03/07/2025	18:22:12,958	500		13,30
			500	13,30
			500	13,30
03/07/2025	18:22:12,273	500		13,30
			500	13,30
			500	13,30
03/07/2025	18:22:09,526	999		13,30
			999	13,30
			500	13,30
			499	13,30
03/07/2025	18:22:05,131	500		13,305
			500	13,305
			500	13,305
03/07/2025	18:22:03,925	500		13,305
			500	13,305
			500	13,305
03/07/2025	18:21:41,038	60		13,305
			60	13,305
			60	13,305
03/07/2025	18:21:20,032	8		13,315
			8	13,315
			8	13,315
03/07/2025	18:20:21,232	400		13,315
			400	13,315
			400	13,315
03/07/2025	18:19:36,775	215		13,315
			215	13,315
			215	13,315
03/07/2025	18:19:20,218	11		13,315
			11	13,315
			11	13,315
03/07/2025	18:17:58,194	10		13,315
			10	13,315
			10	13,315
03/07/2025	18:13:15,059	2		13,315
			2	13,315
			2	13,315
03/07/2025	18:11:37,317	20		13,315
			20	13,315
			20	13,315
03/07/2025	18:11:35,929	10		13,315
			10	13,315
			10	13,315
03/07/2025	18:11:07,446	310		13,305
			210	13,305
			100	13,305
			310	13,305
03/07/2025	18:09:51,175	50		13,315
			50	13,315
			50	13,315
03/07/2025	18:09:11,567	7		13,315
			7	13,315
			7	13,315
03/07/2025	18:08:15,152	225		13,315
			225	13,315
			225	13,315
03/07/2025	18:07:41,706	575		13,305
			500	13,305
			75	13,305
			575	13,305
03/07/2025	18:07:34,368	1 000		13,295
			1 000	13,295
			1 000	13,295
03/07/2025	18:06:07,850	100		13,295
			100	13,295
			100	13,295
03/07/2025	18:01:58,288	1 158		13,30
			500	13,30
			658	13,30
			3	13,30
			100	13,30
			20	13,30
			1 000	13,30
			35	13,30
03/07/2025	18:01:56,127	1 000		13,305
			1 000	13,305
			500	13,305
			500	13,305
03/07/2025	18:01:53,488	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:52,285	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:51,890	45		13,315
			45	13,315
			45	13,315
03/07/2025	18:01:51,079	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:50,410	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:46,062	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:44,856	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:43,650	500		13,31
			500	13,31
			500	13,31
03/07/2025	18:01:37,459	40		13,315
			40	13,315
			40	13,315
03/07/2025	18:01:24,180	100		13,335
			100	13,335
			100	13,335
03/07/2025	18:00:47,957	8		13,335
			8	13,335
			8	13,335
03/07/2025	18:00:26,892	30		13,335
			30	13,335
			30	13,335
03/07/2025	17:59:16,976	970		13,31
			970	13,31
			970	13,31
03/07/2025	17:59:12,453	1 000		13,31
			1 000	13,31
			1 000	13,31
03/07/2025	17:59:00,084	6		13,335
			6	13,335
			6	13,335
03/07/2025	17:57:07,449	50		13,335
			50	13,335
			50	13,335
03/07/2025	17:57:02,485	40		13,34
			40	13,34
			40	13,34
03/07/2025	17:56:17,349	300		13,345
			300	13,345
			300	13,345
03/07/2025	17:56:12,292	3		13,345
			3	13,345
			3	13,345
03/07/2025	17:55:17,957	8		13,345
			8	13,345
			8	13,345
03/07/2025	17:55:03,838	200		13,35
			200	13,35
			200	13,35
03/07/2025	17:53:40,513	800		13,365
			800	13,365
			800	13,365
03/07/2025	17:53:22,015	15		13,365
			15	13,365
			15	13,365
03/07/2025	17:52:48,753	100		13,365
			100	13,365
			100	13,365
03/07/2025	17:50:52,077	26		13,365
			26	13,365
			26	13,365
03/07/2025	17:50:50,045	250		13,355
			250	13,355
			250	13,355
03/07/2025	17:49:14,078	650		13,365
			650	13,365
			650	13,365
03/07/2025	17:48:55,640	375		13,355
			375	13,355
			375	13,355
03/07/2025	17:45:05,179	80		13,365
			80	13,365
			80	13,365
03/07/2025	17:43:09,575	18		13,365
			18	13,365
			18	13,365
03/07/2025	17:42:28,757	3		13,31
			3	13,31
			3	13,31
03/07/2025	17:42:05,835	1 500		13,35
			1 500	13,35
			1 500	13,35
03/07/2025	17:41:57,468	151		13,345
			151	13,345
			151	13,345
03/07/2025	17:40:18,119	150		13,345
			150	13,345
			150	13,345
03/07/2025	17:40:07,391	204		13,345
			204	13,345
			204	13,345
03/07/2025	17:39:40,999	6		13,31
			6	13,31
			6	13,31
03/07/2025	17:39:38,730	1		13,31
			1	13,31
			1	13,31
03/07/2025	17:35:55,311	149		13,365
			149	13,365
			149	13,365
03/07/2025	17:35:45,356	80		13,365
			80	13,365
			80	13,365
03/07/2025	17:34:25,197	60		13,365
			60	13,365
			60	13,365
03/07/2025	17:33:28,365	10		13,365
			10	13,365
			10	13,365
03/07/2025	17:32:01,610	25		13,31
			25	13,31
			25	13,31
03/07/2025	17:31:37,134	1 050		13,35
			50	13,35
			1 000	13,35
			1 050	13,35
03/07/2025	17:30:54,638	1 000		13,355
			1 000	13,355
			1 000	13,355
03/07/2025	17:29:48,028	1 000		13,355
			1 000	13,355
			1 000	13,355
03/07/2025	17:29:14,955	10		13,365
			10	13,365
			10	13,365
03/07/2025	17:28:41,442	20		13,365
			20	13,365
			20	13,365
03/07/2025	17:28:34,773	885		13,355
			885	13,355
			885	13,355
03/07/2025	17:28:34,695	1 000		13,355
			1 000	13,355
			1 000	13,355
03/07/2025	17:25:46,234	65		13,365
			40	13,365
			25	13,365
			65	13,365
03/07/2025	17:25:20,867	100		13,355
			100	13,355
			100	13,355
03/07/2025	17:24:16,447	1 000		13,355
			1 000	13,355
			1 000	13,355
03/07/2025	17:23:43,607	200		13,365
			200	13,365
			200	13,365
03/07/2025	17:22:36,376	297		13,36
			297	13,36
			297	13,36
03/07/2025	17:21:54,250	330		13,365
			330	13,365
			330	13,365
03/07/2025	17:21:52,109	11		13,365
			11	13,365
			11	13,365
03/07/2025	17:20:58,437	3 000		13,375
			3 000	13,375
			2 500	13,375
			500	13,375
03/07/2025	17:20:51,065	1 000		13,365
			1 000	13,365
			1 000	13,365
03/07/2025	17:20:31,546	7		13,365
			7	13,365
			7	13,365
03/07/2025	17:20:19,185	15		13,365
			15	13,365
			15	13,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)