Tradegate Exchange

thyssenkrupp AG

1408

870

10.97

Date	Time	Volume	Order Volume	Price
10/07/2025	12:12:19.836	900		10.97
			900	10.97
			900	10.97
10/07/2025	12:11:54.705	20		10.97
			20	10.97
			20	10.97
10/07/2025	12:10:59.710	200		10.98
			200	10.98
			200	10.98
10/07/2025	12:09:35.502	500		10.98
			500	10.98
			500	10.98
10/07/2025	12:08:50.604	125		10.975
			125	10.975
			125	10.975
10/07/2025	12:08:43.984	500		10.97
			500	10.97
			300	10.97
			200	10.97
10/07/2025	12:08:32.034	30		10.99
			30	10.99
			30	10.99
10/07/2025	12:08:22.757	1 200		10.995
			1 200	10.995
			1 200	10.995
10/07/2025	12:08:04.804	200		10.99
			200	10.99
			200	10.99
10/07/2025	12:07:02.602	900		11.00
			900	11.00
			900	11.00
10/07/2025	12:07:02.423	15		10.995
			15	10.995
			5	10.995
			10	10.995
10/07/2025	12:06:17.391	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	12:05:48.945	600		11.00
			600	11.00
			600	11.00
10/07/2025	12:04:48.637	1 200		11.00
			300	11.00
			1 200	11.00
			900	11.00
10/07/2025	12:04:27.491	600		10.97
			600	10.97
			600	10.97
10/07/2025	12:04:27.297	600		10.97
			600	10.97
			600	10.97
10/07/2025	12:04:23.152	600		10.97
			600	10.97
			600	10.97
10/07/2025	12:04:18.295	1 200		10.97
			1 200	10.97
			1 200	10.97
10/07/2025	12:03:39.584	75		10.965
			75	10.965
			75	10.965
10/07/2025	12:03:37.310	500		10.965
			500	10.965
			500	10.965
10/07/2025	12:03:13.674	600		10.97
			600	10.97
			600	10.97
10/07/2025	12:03:05.176	500		10.97
			500	10.97
			500	10.97
10/07/2025	12:02:57.227	260		10.965
			260	10.965
			260	10.965
10/07/2025	12:02:44.026	30		10.97
			30	10.97
			30	10.97
10/07/2025	12:01:56.099	9		10.99
			9	10.99
			9	10.99
10/07/2025	12:01:52.575	150		10.99
			150	10.99
			150	10.99
10/07/2025	12:01:35.701	104		10.985
			104	10.985
			104	10.985
10/07/2025	12:01:35.645	520		10.985
			520	10.985
			520	10.985
10/07/2025	12:01:35.496	30		10.99
			30	10.99
			30	10.99
10/07/2025	12:01:08.034	200		10.98
			200	10.98
			200	10.98
10/07/2025	12:00:48.250	350		10.985
			350	10.985
			350	10.985
10/07/2025	12:00:47.443	600		10.985
			600	10.985
			600	10.985
10/07/2025	12:00:46.643	600		10.985
			600	10.985
			600	10.985
10/07/2025	12:00:45.900	600		10.985
			600	10.985
			600	10.985
10/07/2025	12:00:44.659	600		10.985
			600	10.985
			600	10.985
10/07/2025	12:00:17.391	900		10.985
			900	10.985
			900	10.985
10/07/2025	11:59:24.404	250		11.00
			250	11.00
			250	11.00
10/07/2025	11:58:22.692	2		10.99
			2	10.99
			2	10.99
10/07/2025	11:58:16.023	750		10.99
			750	10.99
			750	10.99
10/07/2025	11:58:11.352	400		10.99
			400	10.99
			400	10.99
10/07/2025	11:57:45.700	200		11.00
			200	11.00
			200	11.00
10/07/2025	11:57:38.203	6 510		11.02
			10	11.02
			6 500	11.02
			400	11.02
			6 110	11.02
10/07/2025	11:57:31.314	2 500		10.99
			2 500	10.99
			1 200	10.99
			1 300	10.99
10/07/2025	11:56:59.640	600		10.99
			600	10.99
			600	10.99
10/07/2025	11:56:47.327	75		11.00
			75	11.00
			75	11.00
10/07/2025	11:56:29.155	50		11.00
			50	11.00
			50	11.00
10/07/2025	11:55:42.007	250		11.02
			250	11.02
			250	11.02
10/07/2025	11:55:38.204	20		11.02
			20	11.02
			20	11.02
10/07/2025	11:55:34.351	100		11.03
			100	11.03
			100	11.03
10/07/2025	11:54:51.733	1		11.035
			1	11.035
			1	11.035
10/07/2025	11:54:50.625	453		11.035
			453	11.035
			453	11.035
10/07/2025	11:54:44.968	10		11.035
			10	11.035
			10	11.035
10/07/2025	11:54:18.503	150		11.05
			150	11.05
			75	11.05
			75	11.05
10/07/2025	11:53:05.572	3		11.045
			3	11.045
			3	11.045
10/07/2025	11:53:05.375	100		11.045
			100	11.045
			100	11.045
10/07/2025	11:52:43.840	46		11.05
			46	11.05
			46	11.05
10/07/2025	11:52:22.932	228		11.05
			228	11.05
			228	11.05
10/07/2025	11:52:22.845	1 050		11.05
			750	11.05
			300	11.05
			1 050	11.05
10/07/2025	11:51:32.281	400		11.04
			400	11.04
			400	11.04
10/07/2025	11:51:23.147	1 000		11.045
			1 000	11.045
			1 000	11.045
10/07/2025	11:51:19.441	300		11.04
			300	11.04
			300	11.04
10/07/2025	11:50:35.487	600		11.03
			600	11.03
			600	11.03
10/07/2025	11:50:35.298	3 000		11.02
			3 000	11.02
			1 200	11.02
			1 800	11.02
10/07/2025	11:49:55.528	1 200		11.02
			1 200	11.02
			1 200	11.02
10/07/2025	11:49:34.974	500		11.02
			500	11.02
			500	11.02
10/07/2025	11:49:21.695	55		11.02
			55	11.02
			55	11.02
10/07/2025	11:49:13.301	150		11.025
			150	11.025
			150	11.025
10/07/2025	11:48:15.219	380		11.02
			380	11.02
			380	11.02
10/07/2025	11:47:45.579	15		11.00
			15	11.00
			15	11.00
10/07/2025	11:46:52.789	4 300		10.98
			50	10.98
			4 300	10.98
			4 250	10.98
10/07/2025	11:46:39.854	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:46:20.303	1		11.00
			1	11.00
			1	11.00
10/07/2025	11:46:06.727	10		10.995
			10	10.995
			10	10.995
10/07/2025	11:45:51.953	150		10.995
			150	10.995
			150	10.995
10/07/2025	11:45:49.105	500		10.995
			500	10.995
			500	10.995
10/07/2025	11:45:36.314	200		10.995
			200	10.995
			200	10.995
10/07/2025	11:45:36.106	296		10.99
			296	10.99
			296	10.99
10/07/2025	11:45:13.789	500		11.005
			500	11.005
			500	11.005
10/07/2025	11:44:38.199	200		10.995
			200	10.995
			200	10.995
10/07/2025	11:44:32.158	630		10.98
			405	10.98
			630	10.98
			50	10.98
			175	10.98
10/07/2025	11:43:11.327	900		10.975
			900	10.975
			900	10.975
10/07/2025	11:43:09.218	30		10.985
			30	10.985
			30	10.985
10/07/2025	11:42:56.730	790		10.98
			790	10.98
			790	10.98
10/07/2025	11:42:00.269	800		10.97
			800	10.97
			800	10.97
10/07/2025	11:41:54.522	273		10.975
			273	10.975
			273	10.975
10/07/2025	11:41:30.380	100		10.97
			100	10.97
			100	10.97
10/07/2025	11:39:58.478	110		10.975
			110	10.975
			110	10.975
10/07/2025	11:39:52.615	400		10.985
			400	10.985
			400	10.985
10/07/2025	11:39:35.343	600		10.985
			600	10.985
			600	10.985
10/07/2025	11:39:06.351	860		10.985
			860	10.985
			860	10.985
10/07/2025	11:38:58.342	50		10.985
			50	10.985
			50	10.985
10/07/2025	11:38:40.498	500		10.98
			500	10.98
			500	10.98
10/07/2025	11:37:14.759	900		10.985
			900	10.985
			900	10.985
10/07/2025	11:37:01.149	135		10.98
			135	10.98
			135	10.98
10/07/2025	11:36:23.848	100		10.985
			100	10.985
			100	10.985
10/07/2025	11:36:16.803	150		10.98
			150	10.98
			150	10.98
10/07/2025	11:35:14.682	3		11.00
			3	11.00
			3	11.00
10/07/2025	11:35:04.702	30		11.00
			30	11.00
			30	11.00
10/07/2025	11:34:34.888	250		10.995
			250	10.995
			250	10.995
10/07/2025	11:33:48.769	236		11.005
			236	11.005
			236	11.005
10/07/2025	11:33:39.805	100		11.00
			100	11.00
			100	11.00
10/07/2025	11:33:10.889	28		11.00
			28	11.00
			28	11.00
10/07/2025	11:32:53.630	228		11.00
			228	11.00
			228	11.00
10/07/2025	11:32:48.444	100		11.005
			100	11.005
			100	11.005
10/07/2025	11:32:10.345	242		11.00
			150	11.00
			92	11.00
			242	11.00
10/07/2025	11:32:09.784	600		11.00
			600	11.00
			600	11.00
10/07/2025	11:32:04.920	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:31:30.349	100		10.995
			100	10.995
			100	10.995
10/07/2025	11:30:51.177	70		10.985
			70	10.985
			70	10.985
10/07/2025	11:30:25.554	100		10.975
			100	10.975
			100	10.975
10/07/2025	11:30:10.032	300		10.985
			300	10.985
			300	10.985
10/07/2025	11:28:06.378	600		10.99
			600	10.99
			600	10.99
10/07/2025	11:28:04.670	1 000		10.995
			1 000	10.995
			1 000	10.995
10/07/2025	11:27:31.674	45		11.01
			45	11.01
			45	11.01
10/07/2025	11:26:36.672	10		11.02
			10	11.02
			10	11.02
10/07/2025	11:26:21.034	150		11.02
			150	11.02
			150	11.02
10/07/2025	11:25:59.694	5		11.025
			5	11.025
			5	11.025
10/07/2025	11:25:13.927	58		11.03
			58	11.03
			58	11.03
10/07/2025	11:25:02.574	20		11.025
			20	11.025
			20	11.025
10/07/2025	11:25:00.610	100		11.025
			100	11.025
			100	11.025
10/07/2025	11:24:55.912	900		11.025
			900	11.025
			900	11.025
10/07/2025	11:24:05.474	455		11.01
			455	11.01
			455	11.01
10/07/2025	11:23:54.573	19		11.01
			19	11.01
			19	11.01
10/07/2025	11:23:53.973	200		11.01
			200	11.01
			200	11.01
10/07/2025	11:23:36.099	300		11.005
			300	11.005
			300	11.005
10/07/2025	11:23:19.354	1		11.025
			1	11.025
			1	11.025
10/07/2025	11:22:57.615	50		11.03
			50	11.03
			50	11.03
10/07/2025	11:22:04.069	500		11.02
			500	11.02
			500	11.02
10/07/2025	11:21:57.651	9		11.02
			9	11.02
			9	11.02
10/07/2025	11:21:39.249	200		11.02
			200	11.02
			200	11.02
10/07/2025	11:21:39.152	1 000		11.015
			1 000	11.015
			1 000	11.015
10/07/2025	11:21:28.964	18		11.015
			18	11.015
			18	11.015
10/07/2025	11:20:27.437	600		11.005
			600	11.005
			600	11.005
10/07/2025	11:20:27.030	800		11.00
			800	11.00
			800	11.00
10/07/2025	11:20:21.819	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:20:20.182	45		11.005
			45	11.005
			45	11.005
10/07/2025	11:19:41.114	1 000		11.01
			1 000	11.01
			1 000	11.01
10/07/2025	11:18:39.845	225		11.02
			225	11.02
			225	11.02
10/07/2025	11:18:02.489	300		11.02
			300	11.02
			300	11.02
10/07/2025	11:18:00.417	500		11.025
			500	11.025
			500	11.025
10/07/2025	11:17:58.040	50		11.02
			50	11.02
			50	11.02
10/07/2025	11:16:18.179	500		11.00
			500	11.00
			500	11.00
10/07/2025	11:16:17.614	910		11.00
			910	11.00
			910	11.00
10/07/2025	11:15:21.617	979		11.00
			979	11.00
			979	11.00
10/07/2025	11:14:02.300	170		10.995
			170	10.995
			170	10.995
10/07/2025	11:12:50.998	2		11.005
			2	11.005
			2	11.005
10/07/2025	11:12:36.980	200		11.00
			100	11.00
			200	11.00
			100	11.00
10/07/2025	11:12:23.364	9		11.00
			9	11.00
			9	11.00
10/07/2025	11:11:28.174	20		11.00
			20	11.00
			20	11.00
10/07/2025	11:11:08.438	500		11.00
			500	11.00
			500	11.00
10/07/2025	11:10:45.861	500		11.00
			250	11.00
			250	11.00
			500	11.00
10/07/2025	11:10:38.582	200		11.005
			200	11.005
			200	11.005
10/07/2025	11:09:56.327	1 200		11.01
			1 200	11.01
			1 200	11.01
10/07/2025	11:09:34.254	100		11.005
			100	11.005
			100	11.005
10/07/2025	11:09:21.764	900		11.025
			900	11.025
			900	11.025
10/07/2025	11:09:13.813	91		11.025
			91	11.025
			91	11.025
10/07/2025	11:08:35.577	500		11.03
			500	11.03
			500	11.03
10/07/2025	11:08:00.026	181		11.03
			181	11.03
			181	11.03
10/07/2025	11:07:47.157	100		11.025
			100	11.025
			100	11.025
10/07/2025	11:07:18.096	500		11.025
			500	11.025
			500	11.025
10/07/2025	11:07:01.387	2		11.025
			2	11.025
			2	11.025
10/07/2025	11:06:42.530	1 000		11.03
			1 000	11.03
			1 000	11.03
10/07/2025	11:06:09.473	23		11.03
			23	11.03
			23	11.03
10/07/2025	11:06:08.353	22		11.03
			22	11.03
			22	11.03
10/07/2025	11:05:43.935	2 000		11.01
			1 800	11.01
			2 000	11.01
			200	11.01
10/07/2025	11:04:53.011	1 200		11.03
			1 200	11.03
			1 200	11.03
10/07/2025	11:04:06.431	1 585		11.00
			1 585	11.00
			1 575	11.00
			10	11.00
10/07/2025	11:03:50.371	1 200		11.015
			1 200	11.015
			1 200	11.015
10/07/2025	11:03:32.714	700		11.01
			700	11.01
			700	11.01
10/07/2025	11:03:09.017	50		11.015
			50	11.015
			50	11.015
10/07/2025	11:02:55.476	600		11.01
			600	11.01
			600	11.01
10/07/2025	11:02:40.717	3 800		10.99
			3 800	10.99
			300	10.99
			3 500	10.99
10/07/2025	11:02:30.259	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:02:09.845	300		10.995
			300	10.995
			300	10.995
10/07/2025	11:01:58.584	300		11.01
			300	11.01
			300	11.01
10/07/2025	11:01:33.183	100		11.005
			100	11.005
			100	11.005
10/07/2025	11:01:10.905	180		11.01
			180	11.01
			180	11.01
10/07/2025	11:01:08.280	2 000		11.00
			2 000	11.00
			2 000	11.00
10/07/2025	11:00:51.639	2		10.995
			2	10.995
			2	10.995
10/07/2025	10:59:55.234	1 200		10.995
			1 200	10.995
			1 200	10.995
10/07/2025	10:59:42.069	7 600		10.98
			7 600	10.98
			7 600	10.98
10/07/2025	10:59:32.820	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	10:59:25.203	3		11.00
			3	11.00
			3	11.00
10/07/2025	10:59:14.720	200		11.00
			200	11.00
			200	11.00
10/07/2025	10:59:13.032	1		11.01
			1	11.01
			1	11.01
10/07/2025	10:59:06.703	100		10.995
			100	10.995
			100	10.995
10/07/2025	10:58:52.015	2 439		10.995
			2 439	10.995
			2 439	10.995
10/07/2025	10:58:35.466	900		10.99
			900	10.99
			900	10.99
10/07/2025	10:58:20.422	250		10.985
			250	10.985
			250	10.985
10/07/2025	10:58:17.037	400		10.985
			400	10.985
			400	10.985
10/07/2025	10:57:55.603	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:57:44.546	100		10.985
			100	10.985
			100	10.985
10/07/2025	10:57:15.789	21		10.95
			21	10.95
			21	10.95
10/07/2025	10:56:46.177	1 200		10.955
			1 200	10.955
			1 200	10.955
10/07/2025	10:56:20.250	1 200		10.95
			1 200	10.95
			1 200	10.95
10/07/2025	10:56:14.881	200		10.95
			200	10.95
			200	10.95
10/07/2025	10:56:01.845	800		10.95
			800	10.95
			800	10.95
10/07/2025	10:55:54.698	350		10.95
			350	10.95
			350	10.95
10/07/2025	10:55:22.810	200		10.955
			200	10.955
			200	10.955
10/07/2025	10:55:06.320	450		10.94
			450	10.94
			450	10.94
10/07/2025	10:54:38.037	1		10.965
			1	10.965
			1	10.965
10/07/2025	10:54:24.982	100		10.965
			100	10.965
			100	10.965
10/07/2025	10:53:56.140	19		10.97
			19	10.97
			19	10.97
10/07/2025	10:53:51.839	1 600		10.98
			1 600	10.98
			1 600	10.98
10/07/2025	10:53:44.787	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:53:41.448	1		10.98
			1	10.98
			1	10.98
10/07/2025	10:53:31.617	90		10.975
			90	10.975
			90	10.975
10/07/2025	10:53:04.208	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:53:01.007	100		10.975
			100	10.975
			100	10.975
10/07/2025	10:53:00.539	100		10.98
			100	10.98
			100	10.98
10/07/2025	10:52:49.169	150		10.985
			150	10.985
			150	10.985
10/07/2025	10:52:49.131	5		10.99
			5	10.99
			5	10.99
10/07/2025	10:52:36.802	300		10.985
			300	10.985
			300	10.985
10/07/2025	10:52:29.301	10		10.985
			10	10.985
			10	10.985
10/07/2025	10:52:27.945	8		10.985
			8	10.985
			8	10.985
10/07/2025	10:52:27.450	320		10.985
			320	10.985
			320	10.985
10/07/2025	10:52:09.724	1 333		10.99
			1 333	10.99
			1 333	10.99
10/07/2025	10:52:08.254	100		10.985
			100	10.985
			100	10.985
10/07/2025	10:51:50.717	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:51:44.567	33		10.99
			33	10.99
			33	10.99
10/07/2025	10:51:27.772	900		10.99
			900	10.99
			900	10.99
10/07/2025	10:51:27.136	190		10.99
			190	10.99
			190	10.99
10/07/2025	10:50:30.586	250		10.985
			250	10.985
			250	10.985
10/07/2025	10:50:12.124	1 200		10.99
			1 200	10.99
			1 200	10.99
10/07/2025	10:50:08.337	783		10.985
			783	10.985
			783	10.985
10/07/2025	10:49:15.420	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:49:06.775	17		10.985
			17	10.985
			17	10.985
10/07/2025	10:48:50.237	600		10.98
			600	10.98
			600	10.98
10/07/2025	10:48:49.483	100		10.975
			100	10.975
			100	10.975
10/07/2025	10:48:43.712	14		10.98
			14	10.98
			14	10.98
10/07/2025	10:48:26.394	140		10.975
			140	10.975
			140	10.975
10/07/2025	10:48:04.859	928		10.98
			928	10.98
			926	10.98
			2	10.98
10/07/2025	10:47:58.722	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:47:54.620	600		10.975
			600	10.975
			600	10.975
10/07/2025	10:47:05.306	255		10.975
			255	10.975
			255	10.975
10/07/2025	10:47:02.756	170		10.975
			170	10.975
			170	10.975
10/07/2025	10:46:52.460	3		10.97
			3	10.97
			3	10.97
10/07/2025	10:46:49.563	100		10.965
			100	10.965
			100	10.965
10/07/2025	10:46:23.285	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:46:20.791	750		10.97
			750	10.97
			750	10.97
10/07/2025	10:46:19.508	10		10.97
			10	10.97
			10	10.97
10/07/2025	10:45:50.112	900		10.965
			900	10.965
			900	10.965
10/07/2025	10:45:45.360	200		10.96
			200	10.96
			200	10.96
10/07/2025	10:45:27.945	45		10.96
			45	10.96
			45	10.96
10/07/2025	10:45:15.648	460		10.96
			460	10.96
			460	10.96
10/07/2025	10:45:09.527	1		10.965
			1	10.965
			1	10.965
10/07/2025	10:44:41.209	60		10.965
			60	10.965
			60	10.965
10/07/2025	10:44:19.393	300		10.96
			300	10.96
			300	10.96
10/07/2025	10:43:52.037	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:43:35.869	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:43:17.847	10		10.97
			10	10.97
			10	10.97
10/07/2025	10:42:49.175	1 200		10.97
			1 200	10.97
			1 200	10.97
10/07/2025	10:42:17.744	45		10.97
			45	10.97
			45	10.97
10/07/2025	10:42:09.842	400		10.97
			400	10.97
			400	10.97
10/07/2025	10:41:49.788	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:41:34.490	700		10.98
			300	10.98
			300	10.98
			400	10.98
			100	10.98
			300	10.98
10/07/2025	10:40:55.807	600		10.98
			600	10.98
			600	10.98
10/07/2025	10:40:35.689	100		10.97
			100	10.97
			100	10.97
10/07/2025	10:39:17.920	15		10.965
			15	10.965
			15	10.965
10/07/2025	10:39:06.708	500		10.96
			500	10.96
			500	10.96
10/07/2025	10:38:58.867	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:38:30.271	3		10.965
			3	10.965
			3	10.965
10/07/2025	10:38:24.739	90		10.975
			90	10.975
			90	10.975
10/07/2025	10:37:49.796	500		10.96
			500	10.96
			500	10.96
10/07/2025	10:37:46.329	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:37:36.987	350		10.97
			350	10.97
			350	10.97
10/07/2025	10:37:16.186	928		10.965
			928	10.965
			928	10.965
10/07/2025	10:37:05.075	900		10.95
			900	10.95
			900	10.95
10/07/2025	10:36:48.536	500		10.935
			500	10.935
			500	10.935
10/07/2025	10:34:57.603	300		10.915
			300	10.915
			300	10.915
10/07/2025	10:34:06.360	460		10.92
			460	10.92
			460	10.92
10/07/2025	10:33:11.680	500		10.91
			500	10.91
			500	10.91
10/07/2025	10:32:37.978	500		10.90
			500	10.90
			500	10.90
10/07/2025	10:32:08.733	800		10.89
			800	10.89
			800	10.89
10/07/2025	10:31:21.639	160		10.915
			160	10.915
			160	10.915
10/07/2025	10:31:11.865	9		10.90
			9	10.90
			9	10.90
10/07/2025	10:31:11.472	150		10.895
			150	10.895
			150	10.895
10/07/2025	10:31:09.653	285		10.90
			285	10.90
			285	10.90
10/07/2025	10:31:05.981	900		10.90
			900	10.90
			900	10.90
10/07/2025	10:30:50.904	1		10.895
			1	10.895
			1	10.895
10/07/2025	10:30:36.938	41		10.89
			41	10.89
			41	10.89
10/07/2025	10:30:25.022	100		10.89
			100	10.89
			100	10.89
10/07/2025	10:29:58.246	200		10.89
			200	10.89
			200	10.89
10/07/2025	10:29:52.863	2		10.895
			2	10.895
			2	10.895
10/07/2025	10:29:41.515	55		10.89
			55	10.89
			55	10.89
10/07/2025	10:29:38.113	19		10.895
			19	10.895
			19	10.895
10/07/2025	10:29:37.810	500		10.895
			500	10.895
			500	10.895
10/07/2025	10:29:33.731	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:32.019	7 725		10.90
			240	10.90
			7 725	10.90
			7 485	10.90
10/07/2025	10:29:27.994	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.711	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.544	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.401	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:26.800	6 015		10.895
			2 300	10.895
			3 715	10.895
			3 800	10.895
			1 200	10.895
			1 015	10.895
10/07/2025	10:29:20.234	1 200		10.885
			1 200	10.885
			1 200	10.885
10/07/2025	10:29:19.104	20		10.895
			20	10.895
			20	10.895
10/07/2025	10:29:07.911	21		10.885
			21	10.885
			21	10.885
10/07/2025	10:29:07.849	274		10.88
			274	10.88
			274	10.88
10/07/2025	10:29:07.568	395		10.88
			11	10.88
			250	10.88
			10	10.88
			5	10.88
			124	10.88
			390	10.88
10/07/2025	10:27:30.046	1 526		10.845
			100	10.845
			100	10.845
			1 000	10.845
			1 426	10.845
			400	10.845
			26	10.845
10/07/2025	10:27:16.790	19 400		10.84
			1 000	10.84
			18 400	10.84
			19 400	10.84
10/07/2025	10:26:58.918	600		10.87
			600	10.87
			600	10.87
10/07/2025	10:26:43.379	8		10.89
			8	10.89
			8	10.89
10/07/2025	10:26:30.859	1 200		10.89
			1 200	10.89
			1 200	10.89
10/07/2025	10:26:23.947	6		10.89
			6	10.89
			6	10.89
10/07/2025	10:26:19.046	1		10.90
			1	10.90
			1	10.90
10/07/2025	10:26:06.091	250		10.895
			250	10.895
			250	10.895
10/07/2025	10:26:01.745	9		10.90
			9	10.90
			9	10.90
10/07/2025	10:25:57.580	100		10.90
			100	10.90
			100	10.90
10/07/2025	10:25:44.310	1		10.905
			1	10.905
			1	10.905
10/07/2025	10:25:14.122	5		10.905
			5	10.905
			5	10.905
10/07/2025	10:25:10.971	391		10.905
			391	10.905
			391	10.905
10/07/2025	10:25:04.750	9		10.905
			9	10.905
			9	10.905
10/07/2025	10:25:04.022	600		10.905
			600	10.905
			600	10.905
10/07/2025	10:24:48.529	4		10.90
			4	10.90
			4	10.90
10/07/2025	10:24:41.128	100		10.91
			100	10.91
			100	10.91
10/07/2025	10:24:39.740	200		10.91
			200	10.91
			200	10.91
10/07/2025	10:24:35.724	5		10.91
			5	10.91
			5	10.91
10/07/2025	10:24:33.905	76		10.905
			76	10.905
			76	10.905
10/07/2025	10:24:26.521	1		10.905
			1	10.905
			1	10.905
10/07/2025	10:24:20.539	500		10.90
			500	10.90
			500	10.90
10/07/2025	10:24:15.851	3		10.905
			3	10.905
			3	10.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 9.55 / Ask: 9.60
Volume: 2 526 335
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 12:13:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice