thyssenkrupp AG
- Information
- Last
- Buy
- Sell
632
250
11.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:24:41.741 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
10/07/2025 | 09:24:21.894 | 300 | 11.03 | |
300 | 11.03 | |||
300 | 11.03 | |||
10/07/2025 | 09:23:48.289 | 450 | 11.02 | |
450 | 11.02 | |||
450 | 11.02 | |||
10/07/2025 | 09:23:22.303 | 10 | 11.015 | |
10 | 11.015 | |||
10 | 11.015 | |||
10/07/2025 | 09:23:18.362 | 15 | 11.01 | |
15 | 11.01 | |||
15 | 11.01 | |||
10/07/2025 | 09:23:01.919 | 42 | 11.02 | |
42 | 11.02 | |||
42 | 11.02 | |||
10/07/2025 | 09:22:48.996 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
10/07/2025 | 09:22:39.626 | 127 | 11.015 | |
127 | 11.015 | |||
127 | 11.015 | |||
10/07/2025 | 09:22:38.140 | 200 | 11.015 | |
200 | 11.015 | |||
200 | 11.015 | |||
10/07/2025 | 09:22:32.506 | 195 | 11.01 | |
195 | 11.01 | |||
195 | 11.01 | |||
10/07/2025 | 09:22:32.382 | 1 200 | 11.01 | |
1 200 | 11.01 | |||
1 200 | 11.01 | |||
10/07/2025 | 09:22:32.251 | 1 200 | 11.01 | |
795 | 11.01 | |||
1 200 | 11.01 | |||
300 | 11.01 | |||
105 | 11.01 | |||
10/07/2025 | 09:22:32.084 | 1 205 | 11.01 | |
5 | 11.01 | |||
1 200 | 11.01 | |||
1 205 | 11.01 | |||
10/07/2025 | 09:21:58.138 | 1 200 | 11.01 | |
1 200 | 11.01 | |||
1 200 | 11.01 | |||
10/07/2025 | 09:21:52.077 | 54 | 11.015 | |
54 | 11.015 | |||
54 | 11.015 | |||
10/07/2025 | 09:21:49.122 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
10/07/2025 | 09:21:40.769 | 100 | 11.02 | |
100 | 11.02 | |||
100 | 11.02 | |||
10/07/2025 | 09:21:39.107 | 1 | 11.03 | |
1 | 11.03 | |||
1 | 11.03 | |||
10/07/2025 | 09:21:33.755 | 2 000 | 11.03 | |
1 610 | 11.03 | |||
2 000 | 11.03 | |||
390 | 11.03 | |||
10/07/2025 | 09:21:17.832 | 1 079 | 11.055 | |
500 | 11.055 | |||
1 079 | 11.055 | |||
350 | 11.055 | |||
29 | 11.055 | |||
200 | 11.055 | |||
10/07/2025 | 09:20:29.891 | 542 | 11.055 | |
542 | 11.055 | |||
542 | 11.055 | |||
10/07/2025 | 09:20:07.863 | 425 | 11.055 | |
425 | 11.055 | |||
425 | 11.055 | |||
10/07/2025 | 09:20:06.275 | 5 | 11.05 | |
5 | 11.05 | |||
5 | 11.05 | |||
10/07/2025 | 09:19:54.820 | 1 000 | 11.045 | |
1 000 | 11.045 | |||
1 000 | 11.045 | |||
10/07/2025 | 09:19:52.575 | 800 | 11.03 | |
300 | 11.03 | |||
500 | 11.03 | |||
600 | 11.03 | |||
200 | 11.03 | |||
10/07/2025 | 09:19:51.629 | 600 | 11.03 | |
600 | 11.03 | |||
600 | 11.03 | |||
10/07/2025 | 09:19:32.978 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
10/07/2025 | 09:19:27.289 | 70 | 11.035 | |
70 | 11.035 | |||
70 | 11.035 | |||
10/07/2025 | 09:18:48.777 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
10/07/2025 | 09:18:47.659 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
10/07/2025 | 09:18:20.322 | 300 | 11.04 | |
300 | 11.04 | |||
300 | 11.04 | |||
10/07/2025 | 09:17:51.375 | 16 | 11.00 | |
16 | 11.00 | |||
16 | 11.00 | |||
10/07/2025 | 09:17:43.812 | 700 | 11.015 | |
700 | 11.015 | |||
700 | 11.015 | |||
10/07/2025 | 09:16:42.874 | 5 | 10.94 | |
5 | 10.94 | |||
5 | 10.94 | |||
10/07/2025 | 09:16:36.182 | 1 000 | 10.945 | |
1 000 | 10.945 | |||
1 000 | 10.945 | |||
10/07/2025 | 09:16:32.740 | 200 | 10.945 | |
200 | 10.945 | |||
200 | 10.945 | |||
10/07/2025 | 09:16:31.122 | 18 | 10.955 | |
18 | 10.955 | |||
18 | 10.955 | |||
10/07/2025 | 09:16:11.683 | 1 000 | 10.955 | |
1 000 | 10.955 | |||
1 000 | 10.955 | |||
10/07/2025 | 09:15:39.287 | 420 | 10.955 | |
420 | 10.955 | |||
420 | 10.955 | |||
10/07/2025 | 09:15:22.637 | 271 | 10.98 | |
271 | 10.98 | |||
271 | 10.98 | |||
10/07/2025 | 09:15:13.856 | 65 | 11.01 | |
65 | 11.01 | |||
65 | 11.01 | |||
10/07/2025 | 09:15:04.713 | 100 | 11.035 | |
100 | 11.035 | |||
100 | 11.035 | |||
10/07/2025 | 09:15:02.560 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
10/07/2025 | 09:15:01.119 | 500 | 11.045 | |
500 | 11.045 | |||
500 | 11.045 | |||
10/07/2025 | 09:14:55.224 | 200 | 11.04 | |
200 | 11.04 | |||
200 | 11.04 | |||
10/07/2025 | 09:14:54.502 | 95 | 11.045 | |
95 | 11.045 | |||
95 | 11.045 | |||
10/07/2025 | 09:14:52.183 | 1 | 11.045 | |
1 | 11.045 | |||
1 | 11.045 | |||
10/07/2025 | 09:14:51.569 | 904 | 11.055 | |
904 | 11.055 | |||
904 | 11.055 | |||
10/07/2025 | 09:14:39.207 | 317 | 11.065 | |
100 | 11.065 | |||
217 | 11.065 | |||
317 | 11.065 | |||
10/07/2025 | 09:14:37.510 | 100 | 11.055 | |
100 | 11.055 | |||
100 | 11.055 | |||
10/07/2025 | 09:14:33.652 | 2 130 | 11.05 | |
100 | 11.05 | |||
150 | 11.05 | |||
10 | 11.05 | |||
250 | 11.05 | |||
150 | 11.05 | |||
1 000 | 11.05 | |||
2 130 | 11.05 | |||
250 | 11.05 | |||
220 | 11.05 | |||
10/07/2025 | 09:14:29.531 | 1 200 | 11.05 | |
1 200 | 11.05 | |||
1 000 | 11.05 | |||
200 | 11.05 | |||
10/07/2025 | 09:14:26.275 | 530 | 11.04 | |
530 | 11.04 | |||
530 | 11.04 | |||
10/07/2025 | 09:14:09.944 | 1 | 11.025 | |
1 | 11.025 | |||
1 | 11.025 | |||
10/07/2025 | 09:14:09.046 | 272 | 11.025 | |
272 | 11.025 | |||
272 | 11.025 | |||
10/07/2025 | 09:14:03.787 | 2 000 | 11.01 | |
2 000 | 11.01 | |||
2 000 | 11.01 | |||
10/07/2025 | 09:13:55.928 | 156 | 11.02 | |
156 | 11.02 | |||
156 | 11.02 | |||
10/07/2025 | 09:13:55.046 | 600 | 11.02 | |
600 | 11.02 | |||
600 | 11.02 | |||
10/07/2025 | 09:13:54.570 | 720 | 11.02 | |
100 | 11.02 | |||
120 | 11.02 | |||
620 | 11.02 | |||
600 | 11.02 | |||
10/07/2025 | 09:13:53.881 | 700 | 11.02 | |
600 | 11.02 | |||
397 | 11.02 | |||
24 | 11.02 | |||
279 | 11.02 | |||
100 | 11.02 | |||
10/07/2025 | 09:13:53.076 | 1 103 | 11.02 | |
1 103 | 11.02 | |||
500 | 11.02 | |||
600 | 11.02 | |||
3 | 11.02 | |||
10/07/2025 | 09:12:34.667 | 600 | 11.04 | |
600 | 11.04 | |||
600 | 11.04 | |||
10/07/2025 | 09:12:31.977 | 200 | 11.01 | |
200 | 11.01 | |||
200 | 11.01 | |||
10/07/2025 | 09:12:14.277 | 1 | 11.03 | |
1 | 11.03 | |||
1 | 11.03 | |||
10/07/2025 | 09:12:11.623 | 45 | 11.04 | |
45 | 11.04 | |||
45 | 11.04 | |||
10/07/2025 | 09:12:08.839 | 800 | 11.02 | |
200 | 11.02 | |||
740 | 11.02 | |||
600 | 11.02 | |||
60 | 11.02 | |||
10/07/2025 | 09:11:45.128 | 900 | 11.02 | |
900 | 11.02 | |||
900 | 11.02 | |||
10/07/2025 | 09:11:45.020 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
10/07/2025 | 09:11:44.894 | 97 | 11.02 | |
97 | 11.02 | |||
97 | 11.02 | |||
10/07/2025 | 09:11:37.404 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
10/07/2025 | 09:11:23.809 | 50 | 11.035 | |
50 | 11.035 | |||
50 | 11.035 | |||
10/07/2025 | 09:11:03.948 | 8 000 | 11.04 | |
627 | 11.04 | |||
6 673 | 11.04 | |||
100 | 11.04 | |||
600 | 11.04 | |||
8 000 | 11.04 | |||
10/07/2025 | 09:10:35.113 | 600 | 11.03 | |
500 | 11.03 | |||
600 | 11.03 | |||
100 | 11.03 | |||
10/07/2025 | 09:10:28.594 | 227 | 11.03 | |
227 | 11.03 | |||
227 | 11.03 | |||
10/07/2025 | 09:10:28.417 | 771 | 11.02 | |
200 | 11.02 | |||
300 | 11.02 | |||
271 | 11.02 | |||
771 | 11.02 | |||
10/07/2025 | 09:10:06.981 | 62 049 | 11.01 | |
50 | 11.01 | |||
1 000 | 11.01 | |||
20 000 | 11.01 | |||
2 000 | 11.01 | |||
269 | 11.01 | |||
250 | 11.01 | |||
104 | 11.01 | |||
150 | 11.01 | |||
500 | 11.01 | |||
450 | 11.01 | |||
166 | 11.01 | |||
1 100 | 11.01 | |||
1 000 | 11.01 | |||
20 | 11.01 | |||
450 | 11.01 | |||
165 | 11.01 | |||
50 | 11.01 | |||
150 | 11.01 | |||
250 | 11.01 | |||
5 | 11.01 | |||
1 000 | 11.01 | |||
3 000 | 11.01 | |||
1 100 | 11.01 | |||
65 | 11.01 | |||
111 | 11.01 | |||
900 | 11.01 | |||
120 | 11.01 | |||
335 | 11.01 | |||
125 | 11.01 | |||
715 | 11.01 | |||
500 | 11.01 | |||
600 | 11.01 | |||
95 | 11.01 | |||
650 | 11.01 | |||
125 | 11.01 | |||
50 | 11.01 | |||
330 | 11.01 | |||
500 | 11.01 | |||
100 | 11.01 | |||
10 | 11.01 | |||
1 000 | 11.01 | |||
320 | 11.01 | |||
1 900 | 11.01 | |||
2 000 | 11.01 | |||
50 | 11.01 | |||
200 | 11.01 | |||
2 320 | 11.01 | |||
1 510 | 11.01 | |||
100 | 11.01 | |||
415 | 11.01 | |||
2 739 | 11.01 | |||
1 811 | 11.01 | |||
30 | 11.01 | |||
1 120 | 11.01 | |||
1 | 11.01 | |||
100 | 11.01 | |||
156 | 11.01 | |||
500 | 11.01 | |||
150 | 11.01 | |||
402 | 11.01 | |||
1 100 | 11.01 | |||
600 | 11.01 | |||
200 | 11.01 | |||
600 | 11.01 | |||
66 | 11.01 | |||
90 | 11.01 | |||
150 | 11.01 | |||
5 400 | 11.01 | |||
15 | 11.01 | |||
40 | 11.01 | |||
300 | 11.01 | |||
1 100 | 11.01 | |||
60 | 11.01 | |||
59 | 11.01 | |||
100 | 11.01 | |||
1 000 | 11.01 | |||
100 | 11.01 | |||
50 | 11.01 | |||
120 | 11.01 | |||
25 | 11.01 | |||
11 | 11.01 | |||
100 | 11.01 | |||
20 | 11.01 | |||
50 | 11.01 | |||
150 | 11.01 | |||
1 800 | 11.01 | |||
500 | 11.01 | |||
8 000 | 11.01 | |||
250 | 11.01 | |||
100 | 11.01 | |||
100 | 11.01 | |||
1 000 | 11.01 | |||
50 | 11.01 | |||
100 | 11.01 | |||
50 | 11.01 | |||
1 199 | 11.01 | |||
39 | 11.01 | |||
217 | 11.01 | |||
150 | 11.01 | |||
500 | 11.01 | |||
1 100 | 11.01 | |||
100 | 11.01 | |||
100 | 11.01 | |||
920 | 11.01 | |||
60 | 11.01 | |||
100 | 11.01 | |||
37 | 11.01 | |||
22 | 11.01 | |||
25 | 11.01 | |||
5 000 | 11.01 | |||
150 | 11.01 | |||
490 | 11.01 | |||
1 000 | 11.01 | |||
142 | 11.01 | |||
5 000 | 11.01 | |||
1 000 | 11.01 | |||
19 | 11.01 | |||
40 | 11.01 | |||
21 030 | 11.01 | |||
100 | 11.01 | |||
150 | 11.01 | |||
8 | 11.01 | |||
10 | 11.01 | |||
3 650 | 11.01 | |||
2 000 | 11.01 | |||
170 | 11.01 | |||
250 | 11.01 | |||
100 | 11.01 | |||
110 | 11.01 | |||
150 | 11.01 | |||
120 | 11.01 | |||
10/07/2025 | 09:09:23.082 | 5 146 | 10.995 | |
46 | 10.995 | |||
5 000 | 10.995 | |||
5 146 | 10.995 | |||
100 | 10.995 | |||
10/07/2025 | 09:09:07.293 | 6 700 | 11.00 | |
10 | 11.00 | |||
25 | 11.00 | |||
50 | 11.00 | |||
100 | 11.00 | |||
50 | 11.00 | |||
50 | 11.00 | |||
250 | 11.00 | |||
184 | 11.00 | |||
500 | 11.00 | |||
6 000 | 11.00 | |||
1 000 | 11.00 | |||
1 000 | 11.00 | |||
200 | 11.00 | |||
300 | 11.00 | |||
250 | 11.00 | |||
179 | 11.00 | |||
20 | 11.00 | |||
100 | 11.00 | |||
500 | 11.00 | |||
2 261 | 11.00 | |||
51 | 11.00 | |||
20 | 11.00 | |||
50 | 11.00 | |||
50 | 11.00 | |||
100 | 11.00 | |||
100 | 11.00 | |||
10/07/2025 | 09:09:05.468 | 9 000 | 11.00 | |
1 280 | 11.00 | |||
250 | 11.00 | |||
200 | 11.00 | |||
500 | 11.00 | |||
4 000 | 11.00 | |||
12 | 11.00 | |||
150 | 11.00 | |||
5 000 | 11.00 | |||
1 160 | 11.00 | |||
180 | 11.00 | |||
421 | 11.00 | |||
500 | 11.00 | |||
250 | 11.00 | |||
297 | 11.00 | |||
650 | 11.00 | |||
150 | 11.00 | |||
500 | 11.00 | |||
500 | 11.00 | |||
2 000 | 11.00 | |||
10/07/2025 | 09:08:57.992 | 9 827 | 10.975 | |
100 | 10.975 | |||
9 827 | 10.975 | |||
9 717 | 10.975 | |||
10 | 10.975 | |||
10/07/2025 | 09:08:24.045 | 11 401 | 10.96 | |
1 400 | 10.96 | |||
5 000 | 10.96 | |||
10 001 | 10.96 | |||
6 401 | 10.96 | |||
10/07/2025 | 09:08:20.795 | 10 496 | 10.95 | |
1 000 | 10.95 | |||
235 | 10.95 | |||
300 | 10.95 | |||
3 500 | 10.95 | |||
5 496 | 10.95 | |||
400 | 10.95 | |||
1 000 | 10.95 | |||
860 | 10.95 | |||
500 | 10.95 | |||
581 | 10.95 | |||
500 | 10.95 | |||
550 | 10.95 | |||
125 | 10.95 | |||
70 | 10.95 | |||
300 | 10.95 | |||
75 | 10.95 | |||
500 | 10.95 | |||
5 000 | 10.95 | |||
10/07/2025 | 09:08:14.990 | 1 350 | 10.94 | |
1 000 | 10.94 | |||
350 | 10.94 | |||
1 350 | 10.94 | |||
10/07/2025 | 09:08:00.531 | 1 200 | 10.95 | |
100 | 10.95 | |||
500 | 10.95 | |||
20 | 10.95 | |||
90 | 10.95 | |||
350 | 10.95 | |||
1 200 | 10.95 | |||
140 | 10.95 | |||
10/07/2025 | 09:08:00.387 | 90 | 10.945 | |
90 | 10.945 | |||
90 | 10.945 | |||
10/07/2025 | 09:07:59.214 | 400 | 10.94 | |
400 | 10.94 | |||
400 | 10.94 | |||
10/07/2025 | 09:07:17.678 | 200 | 10.92 | |
200 | 10.92 | |||
200 | 10.92 | |||
10/07/2025 | 09:07:14.078 | 500 | 10.935 | |
500 | 10.935 | |||
500 | 10.935 | |||
10/07/2025 | 09:07:11.233 | 600 | 10.92 | |
600 | 10.92 | |||
600 | 10.92 | |||
10/07/2025 | 09:06:47.842 | 34 | 10.915 | |
34 | 10.915 | |||
34 | 10.915 | |||
10/07/2025 | 09:06:35.156 | 150 | 10.915 | |
150 | 10.915 | |||
150 | 10.915 | |||
10/07/2025 | 09:06:23.360 | 1 200 | 10.925 | |
1 200 | 10.925 | |||
1 200 | 10.925 | |||
10/07/2025 | 09:05:24.766 | 317 | 10.925 | |
317 | 10.925 | |||
317 | 10.925 | |||
10/07/2025 | 09:05:17.377 | 600 | 10.925 | |
600 | 10.925 | |||
600 | 10.925 | |||
10/07/2025 | 09:04:50.521 | 1 000 | 10.885 | |
1 000 | 10.885 | |||
1 000 | 10.885 | |||
10/07/2025 | 09:04:42.589 | 50 | 10.875 | |
50 | 10.875 | |||
50 | 10.875 | |||
10/07/2025 | 09:04:13.512 | 500 | 10.88 | |
500 | 10.88 | |||
500 | 10.88 | |||
10/07/2025 | 09:03:47.906 | 620 | 10.855 | |
620 | 10.855 | |||
620 | 10.855 | |||
10/07/2025 | 09:03:27.029 | 250 | 10.835 | |
250 | 10.835 | |||
250 | 10.835 | |||
10/07/2025 | 09:03:05.374 | 200 | 10.855 | |
200 | 10.855 | |||
200 | 10.855 | |||
10/07/2025 | 09:02:37.584 | 202 | 10.83 | |
202 | 10.83 | |||
202 | 10.83 | |||
10/07/2025 | 09:02:33.297 | 652 | 10.84 | |
652 | 10.84 | |||
252 | 10.84 | |||
400 | 10.84 | |||
10/07/2025 | 09:02:23.902 | 80 | 10.845 | |
80 | 10.845 | |||
80 | 10.845 | |||
10/07/2025 | 09:02:12.626 | 1 050 | 10.85 | |
100 | 10.85 | |||
1 050 | 10.85 | |||
920 | 10.85 | |||
30 | 10.85 | |||
10/07/2025 | 09:02:12.559 | 400 | 10.87 | |
400 | 10.87 | |||
400 | 10.87 | |||
10/07/2025 | 09:02:12.435 | 2 095 | 10.88 | |
18 | 10.88 | |||
2 095 | 10.88 | |||
577 | 10.88 | |||
1 500 | 10.88 | |||
10/07/2025 | 09:01:46.845 | 1 823 | 10.90 | |
420 | 10.90 | |||
1 | 10.90 | |||
1 200 | 10.90 | |||
202 | 10.90 | |||
323 | 10.90 | |||
1 300 | 10.90 | |||
200 | 10.90 | |||
10/07/2025 | 08:58:18.086 | 1 905 | 10.915 | |
2 | 10.915 | |||
100 | 10.915 | |||
1 000 | 10.915 | |||
3 | 10.915 | |||
50 | 10.915 | |||
200 | 10.915 | |||
10 | 10.915 | |||
1 395 | 10.915 | |||
550 | 10.915 | |||
500 | 10.915 | |||
10/07/2025 | 08:50:06.472 | 845 | 10.905 | |
295 | 10.905 | |||
550 | 10.905 | |||
845 | 10.905 | |||
10/07/2025 | 08:49:49.145 | 5 | 10.91 | |
5 | 10.91 | |||
5 | 10.91 | |||
10/07/2025 | 08:49:42.141 | 1 000 | 10.91 | |
1 000 | 10.91 | |||
1 000 | 10.91 | |||
10/07/2025 | 08:49:00.921 | 50 | 10.915 | |
50 | 10.915 | |||
50 | 10.915 | |||
10/07/2025 | 08:48:56.695 | 500 | 10.915 | |
500 | 10.915 | |||
500 | 10.915 | |||
10/07/2025 | 08:48:31.226 | 490 | 10.905 | |
490 | 10.905 | |||
490 | 10.905 | |||
10/07/2025 | 08:47:12.138 | 300 | 10.905 | |
300 | 10.905 | |||
300 | 10.905 | |||
10/07/2025 | 08:46:37.866 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:45:47.406 | 30 | 10.905 | |
30 | 10.905 | |||
30 | 10.905 | |||
10/07/2025 | 08:45:44.494 | 100 | 10.905 | |
100 | 10.905 | |||
100 | 10.905 | |||
10/07/2025 | 08:44:44.315 | 450 | 10.905 | |
450 | 10.905 | |||
450 | 10.905 | |||
10/07/2025 | 08:44:36.731 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:44:09.211 | 20 | 10.915 | |
20 | 10.915 | |||
20 | 10.915 | |||
10/07/2025 | 08:43:44.088 | 90 | 10.915 | |
90 | 10.915 | |||
90 | 10.915 | |||
10/07/2025 | 08:42:35.329 | 30 | 10.905 | |
30 | 10.905 | |||
30 | 10.905 | |||
10/07/2025 | 08:41:44.128 | 20 | 10.915 | |
20 | 10.915 | |||
20 | 10.915 | |||
10/07/2025 | 08:41:41.356 | 300 | 10.915 | |
300 | 10.915 | |||
300 | 10.915 | |||
10/07/2025 | 08:41:12.673 | 3 | 10.905 | |
3 | 10.905 | |||
3 | 10.905 | |||
10/07/2025 | 08:40:44.798 | 10 | 10.915 | |
10 | 10.915 | |||
10 | 10.915 | |||
10/07/2025 | 08:39:16.835 | 100 | 10.905 | |
100 | 10.905 | |||
100 | 10.905 | |||
10/07/2025 | 08:39:15.139 | 5 000 | 10.905 | |
5 000 | 10.905 | |||
5 000 | 10.905 | |||
10/07/2025 | 08:38:28.008 | 520 | 10.905 | |
520 | 10.905 | |||
520 | 10.905 | |||
10/07/2025 | 08:37:59.100 | 97 | 10.905 | |
97 | 10.905 | |||
97 | 10.905 | |||
10/07/2025 | 08:37:40.785 | 500 | 10.915 | |
500 | 10.915 | |||
500 | 10.915 | |||
10/07/2025 | 08:37:17.317 | 500 | 10.915 | |
500 | 10.915 | |||
500 | 10.915 | |||
10/07/2025 | 08:36:11.727 | 27 | 10.915 | |
27 | 10.915 | |||
27 | 10.915 | |||
10/07/2025 | 08:35:54.016 | 70 | 10.905 | |
70 | 10.905 | |||
70 | 10.905 | |||
10/07/2025 | 08:35:51.714 | 4 450 | 10.905 | |
4 450 | 10.905 | |||
4 450 | 10.905 | |||
10/07/2025 | 08:35:44.742 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:35:02.179 | 150 | 10.915 | |
150 | 10.915 | |||
150 | 10.915 | |||
10/07/2025 | 08:33:00.948 | 28 | 10.915 | |
28 | 10.915 | |||
28 | 10.915 | |||
10/07/2025 | 08:32:58.758 | 20 | 10.905 | |
20 | 10.905 | |||
20 | 10.905 | |||
10/07/2025 | 08:31:52.738 | 1 | 10.935 | |
1 | 10.935 | |||
1 | 10.935 | |||
10/07/2025 | 08:30:32.877 | 200 | 10.935 | |
200 | 10.935 | |||
200 | 10.935 | |||
10/07/2025 | 08:30:30.430 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:29:57.185 | 1 950 | 10.935 | |
1 950 | 10.935 | |||
1 950 | 10.935 | |||
10/07/2025 | 08:29:48.304 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:28:57.622 | 50 | 10.935 | |
50 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 08:28:32.869 | 60 | 10.905 | |
60 | 10.905 | |||
60 | 10.905 | |||
10/07/2025 | 08:28:07.151 | 80 | 10.905 | |
80 | 10.905 | |||
80 | 10.905 | |||
10/07/2025 | 08:27:23.373 | 35 | 10.905 | |
35 | 10.905 | |||
35 | 10.905 | |||
10/07/2025 | 08:27:04.088 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:27:00.812 | 60 | 10.935 | |
60 | 10.935 | |||
60 | 10.935 | |||
10/07/2025 | 08:26:42.674 | 90 | 10.905 | |
90 | 10.905 | |||
90 | 10.905 | |||
10/07/2025 | 08:26:05.238 | 46 | 10.935 | |
46 | 10.935 | |||
46 | 10.935 | |||
10/07/2025 | 08:25:56.111 | 100 | 10.93 | |
100 | 10.93 | |||
100 | 10.93 | |||
10/07/2025 | 08:25:38.487 | 50 | 10.935 | |
50 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 08:25:25.860 | 1 008 | 10.905 | |
1 008 | 10.905 | |||
1 008 | 10.905 | |||
10/07/2025 | 08:25:21.578 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:24:58.442 | 760 | 10.905 | |
760 | 10.905 | |||
760 | 10.905 | |||
10/07/2025 | 08:24:54.068 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:24:44.553 | 400 | 10.905 | |
100 | 10.905 | |||
300 | 10.905 | |||
400 | 10.905 | |||
10/07/2025 | 08:23:37.918 | 338 | 10.905 | |
338 | 10.905 | |||
338 | 10.905 | |||
10/07/2025 | 08:23:22.253 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:23:08.910 | 1 000 | 10.93 | |
1 000 | 10.93 | |||
1 000 | 10.93 | |||
10/07/2025 | 08:23:01.599 | 450 | 10.925 | |
450 | 10.925 | |||
450 | 10.925 | |||
10/07/2025 | 08:23:01.531 | 550 | 10.925 | |
550 | 10.925 | |||
550 | 10.925 | |||
10/07/2025 | 08:22:33.015 | 270 | 10.905 | |
270 | 10.905 | |||
270 | 10.905 | |||
10/07/2025 | 08:22:29.952 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:22:24.623 | 10 | 10.93 | |
10 | 10.93 | |||
10 | 10.93 | |||
10/07/2025 | 08:21:50.623 | 500 | 10.93 | |
500 | 10.93 | |||
500 | 10.93 | |||
10/07/2025 | 08:21:46.552 | 450 | 10.93 | |
450 | 10.93 | |||
450 | 10.93 | |||
10/07/2025 | 08:21:28.186 | 550 | 10.93 | |
550 | 10.93 | |||
550 | 10.93 | |||
10/07/2025 | 08:21:21.523 | 1 | 10.93 | |
1 | 10.93 | |||
1 | 10.93 | |||
10/07/2025 | 08:20:49.190 | 200 | 10.93 | |
200 | 10.93 | |||
200 | 10.93 | |||
10/07/2025 | 08:20:46.081 | 300 | 10.93 | |
300 | 10.93 | |||
300 | 10.93 | |||
10/07/2025 | 08:20:37.962 | 1 | 10.93 | |
1 | 10.93 | |||
1 | 10.93 | |||
10/07/2025 | 08:20:34.769 | 36 | 10.905 | |
36 | 10.905 | |||
36 | 10.905 | |||
10/07/2025 | 08:20:16.151 | 50 | 10.93 | |
50 | 10.93 | |||
50 | 10.93 | |||
10/07/2025 | 08:19:44.393 | 250 | 10.93 | |
250 | 10.93 | |||
250 | 10.93 | |||
10/07/2025 | 08:19:43.037 | 4 | 10.905 | |
4 | 10.905 | |||
4 | 10.905 | |||
10/07/2025 | 08:19:22.485 | 285 | 10.905 | |
285 | 10.905 | |||
285 | 10.905 | |||
10/07/2025 | 08:19:01.922 | 350 | 10.93 | |
350 | 10.93 | |||
350 | 10.93 | |||
10/07/2025 | 08:17:53.780 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:17:31.826 | 13 | 10.905 | |
13 | 10.905 | |||
13 | 10.905 | |||
10/07/2025 | 08:17:22.247 | 1 | 10.905 | |
1 | 10.905 | |||
1 | 10.905 | |||
10/07/2025 | 08:16:54.023 | 185 | 10.92 | |
185 | 10.92 | |||
185 | 10.92 | |||
10/07/2025 | 08:16:53.516 | 150 | 10.92 | |
150 | 10.92 | |||
150 | 10.92 | |||
10/07/2025 | 08:15:49.816 | 310 | 10.92 | |
310 | 10.92 | |||
310 | 10.92 | |||
10/07/2025 | 08:15:40.744 | 305 | 10.92 | |
305 | 10.92 | |||
305 | 10.92 | |||
10/07/2025 | 08:13:58.821 | 58 | 10.935 | |
58 | 10.935 | |||
58 | 10.935 | |||
10/07/2025 | 08:13:00.598 | 500 | 10.925 | |
500 | 10.925 | |||
500 | 10.925 | |||
10/07/2025 | 08:12:15.551 | 164 | 10.935 | |
164 | 10.935 | |||
164 | 10.935 | |||
10/07/2025 | 08:12:12.844 | 850 | 10.935 | |
850 | 10.935 | |||
100 | 10.935 | |||
650 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:11:24.155 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:11:24.090 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:11:10.030 | 300 | 10.905 | |
300 | 10.905 | |||
300 | 10.905 | |||
10/07/2025 | 08:10:29.255 | 5 722 | 10.91 | |
150 | 10.91 | |||
500 | 10.91 | |||
2 | 10.91 | |||
4 562 | 10.91 | |||
3 020 | 10.91 | |||
1 000 | 10.91 | |||
100 | 10.91 | |||
60 | 10.91 | |||
1 950 | 10.91 | |||
100 | 10.91 | |||
10/07/2025 | 08:08:11.416 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:07:53.442 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:07:18.693 | 183 | 10.935 | |
183 | 10.935 | |||
183 | 10.935 | |||
10/07/2025 | 08:07:06.405 | 200 | 10.905 | |
200 | 10.905 | |||
200 | 10.905 | |||
10/07/2025 | 08:06:47.693 | 200 | 10.905 | |
200 | 10.905 | |||
200 | 10.905 | |||
10/07/2025 | 08:06:42.921 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:06:26.436 | 1 850 | 10.935 | |
1 850 | 10.935 | |||
1 850 | 10.935 | |||
10/07/2025 | 08:06:17.033 | 650 | 10.935 | |
650 | 10.935 | |||
550 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:05:31.374 | 250 | 10.935 | |
250 | 10.935 | |||
250 | 10.935 | |||
10/07/2025 | 08:05:09.821 | 350 | 10.905 | |
250 | 10.905 | |||
350 | 10.905 | |||
100 | 10.905 | |||
10/07/2025 | 08:04:25.746 | 3 | 10.905 | |
3 | 10.905 | |||
3 | 10.905 | |||
10/07/2025 | 08:04:05.421 | 2 766 | 10.935 | |
700 | 10.935 | |||
1 800 | 10.935 | |||
2 066 | 10.935 | |||
50 | 10.935 | |||
916 | 10.935 | |||
10/07/2025 | 08:03:18.777 | 924 | 10.905 | |
400 | 10.905 | |||
524 | 10.905 | |||
924 | 10.905 | |||
10/07/2025 | 08:02:44.865 | 200 | 10.935 | |
200 | 10.935 | |||
200 | 10.935 | |||
10/07/2025 | 08:02:33.500 | 200 | 10.935 | |
100 | 10.935 | |||
200 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:01:43.736 | 115 | 10.935 | |
20 | 10.935 | |||
95 | 10.935 | |||
115 | 10.935 | |||
10/07/2025 | 08:00:51.526 | 58 | 10.935 | |
58 | 10.935 | |||
58 | 10.935 | |||
10/07/2025 | 08:00:37.361 | 45 | 10.935 | |
45 | 10.935 | |||
45 | 10.935 | |||
10/07/2025 | 08:00:34.242 | 22 | 10.90 | |
22 | 10.90 | |||
22 | 10.90 | |||
10/07/2025 | 08:00:32.916 | 300 | 10.935 | |
300 | 10.935 | |||
300 | 10.935 | |||
10/07/2025 | 08:00:27.383 | 6 | 10.935 | |
6 | 10.935 | |||
6 | 10.935 | |||
10/07/2025 | 08:00:22.577 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
10/07/2025 | 08:00:15.206 | 78 | 10.935 | |
78 | 10.935 | |||
78 | 10.935 | |||
10/07/2025 | 08:00:03.142 | 300 | 10.935 | |
250 | 10.935 | |||
50 | 10.935 | |||
300 | 10.935 | |||
10/07/2025 | 07:59:28.512 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
10/07/2025 | 07:56:28.626 | 1 000 | 10.935 | |
15 | 10.935 | |||
900 | 10.935 | |||
85 | 10.935 | |||
1 000 | 10.935 | |||
10/07/2025 | 07:56:28.535 | 50 | 10.935 | |
25 | 10.935 | |||
25 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 07:55:53.585 | 1 000 | 10.92 | |
1 000 | 10.92 | |||
1 000 | 10.92 | |||
10/07/2025 | 07:54:02.093 | 19 971 | 10.90 | |
1 000 | 10.90 | |||
11 | 10.90 | |||
50 | 10.90 | |||
500 | 10.90 | |||
200 | 10.90 | |||
65 | 10.90 | |||
200 | 10.90 | |||
800 | 10.90 | |||
110 | 10.90 | |||
30 | 10.90 | |||
1 170 | 10.90 | |||
500 | 10.90 | |||
1 500 | 10.90 | |||
19 971 | 10.90 | |||
400 | 10.90 | |||
10 | 10.90 | |||
2 000 | 10.90 | |||
5 000 | 10.90 | |||
530 | 10.90 | |||
400 | 10.90 | |||
30 | 10.90 | |||
500 | 10.90 | |||
200 | 10.90 | |||
140 | 10.90 | |||
1 000 | 10.90 | |||
36 | 10.90 | |||
45 | 10.90 | |||
100 | 10.90 | |||
2 000 | 10.90 | |||
35 | 10.90 | |||
1 000 | 10.90 | |||
100 | 10.90 | |||
109 | 10.90 | |||
200 | 10.90 | |||
10/07/2025 | 07:53:25.017 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 | |||
10/07/2025 | 07:52:01.503 | 500 | 10.895 | |
500 | 10.895 | |||
500 | 10.895 | |||
10/07/2025 | 07:51:23.614 | 2 450 | 10.895 | |
2 450 | 10.895 | |||
2 450 | 10.895 | |||
10/07/2025 | 07:51:16.833 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 | |||
10/07/2025 | 07:50:29.669 | 37 | 10.895 | |
37 | 10.895 | |||
37 | 10.895 | |||
10/07/2025 | 07:49:59.352 | 3 900 | 10.895 | |
3 900 | 10.895 | |||
3 900 | 10.895 | |||
10/07/2025 | 07:49:54.544 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:25:04
Last Update:
10/07/2025 @ 09:25:04