Tradegate Exchange

Allianz SE

1016

840

268.50

Date	Time	Volume	Order Volume	Price
31/05/2024	21:58:06.205	15		268.50
			6	268.50
			15	268.50
			9	268.50
31/05/2024	21:56:39.427	5		268.40
			5	268.40
			5	268.40
31/05/2024	21:54:23.250	4		267.80
			4	267.80
			4	267.80
31/05/2024	21:52:16.988	40		267.80
			40	267.80
			40	267.80
31/05/2024	21:51:57.474	500		267.80
			500	267.80
			500	267.80
31/05/2024	21:51:51.585	300		267.80
			300	267.80
			300	267.80
31/05/2024	21:51:46.897	500		267.80
			500	267.80
			500	267.80
31/05/2024	21:51:46.371	11		267.90
			11	267.90
			11	267.90
31/05/2024	21:50:18.411	150		268.30
			150	268.30
			125	268.30
			25	268.30
31/05/2024	21:49:30.672	125		268.30
			125	268.30
			125	268.30
31/05/2024	21:49:02.709	100		268.40
			100	268.40
			100	268.40
31/05/2024	21:49:02.530	110		268.40
			10	268.40
			110	268.40
			100	268.40
31/05/2024	21:48:01.558	25		268.30
			25	268.30
			25	268.30
31/05/2024	21:47:24.805	700		268.30
			700	268.30
			700	268.30
31/05/2024	21:47:13.148	500		268.30
			500	268.30
			300	268.30
			200	268.30
31/05/2024	21:47:07.105	75		268.20
			75	268.20
			75	268.20
31/05/2024	21:46:57.346	37		268.10
			37	268.10
			37	268.10
31/05/2024	21:46:57.234	92		268.10
			92	268.10
			92	268.10
31/05/2024	21:42:11.706	100		268.00
			100	268.00
			100	268.00
31/05/2024	21:41:55.190	95		267.90
			95	267.90
			95	267.90
31/05/2024	21:41:53.133	50		267.90
			50	267.90
			50	267.90
31/05/2024	21:41:34.223	10		267.90
			10	267.90
			10	267.90
31/05/2024	21:38:13.433	2		267.60
			2	267.60
			2	267.60
31/05/2024	21:37:48.239	6		267.90
			6	267.90
			6	267.90
31/05/2024	21:36:39.807	2		267.90
			2	267.90
			2	267.90
31/05/2024	21:35:23.504	20		267.70
			20	267.70
			20	267.70
31/05/2024	21:30:17.454	11		267.90
			11	267.90
			11	267.90
31/05/2024	21:25:33.348	5		267.90
			5	267.90
			5	267.90
31/05/2024	21:24:51.735	49		267.80
			49	267.80
			49	267.80
31/05/2024	21:23:24.367	54		267.80
			54	267.80
			54	267.80
31/05/2024	21:22:06.506	27		267.80
			27	267.80
			27	267.80
31/05/2024	21:14:20.736	420		268.00
			100	268.00
			420	268.00
			320	268.00
31/05/2024	21:13:53.102	460		267.90
			125	267.90
			335	267.90
			460	267.90
31/05/2024	21:13:48.449	1		267.80
			1	267.80
			1	267.80
31/05/2024	21:13:43.889	500		267.90
			500	267.90
			500	267.90
31/05/2024	21:09:23.053	1		267.80
			1	267.80
			1	267.80
31/05/2024	21:08:39.654	35		267.70
			35	267.70
			35	267.70
31/05/2024	21:05:14.715	34		267.60
			34	267.60
			34	267.60
31/05/2024	21:00:01.111	6		267.80
			6	267.80
			6	267.80
31/05/2024	20:57:04.299	1		267.80
			1	267.80
			1	267.80
31/05/2024	20:56:26.888	4		267.80
			4	267.80
			4	267.80
31/05/2024	20:54:19.803	1		267.80
			1	267.80
			1	267.80
31/05/2024	20:53:49.196	1		267.50
			1	267.50
			1	267.50
31/05/2024	20:49:19.988	5		267.50
			5	267.50
			5	267.50
31/05/2024	20:47:25.288	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:43:46.505	25		267.60
			25	267.60
			25	267.60
31/05/2024	20:41:13.084	7		267.50
			7	267.50
			7	267.50
31/05/2024	20:35:02.397	30		267.80
			30	267.80
			30	267.80
31/05/2024	20:29:30.833	10		267.50
			10	267.50
			10	267.50
31/05/2024	20:19:56.943	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:18:47.882	4		267.60
			4	267.60
			4	267.60
31/05/2024	20:18:15.299	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:18:12.984	20		267.60
			20	267.60
			20	267.60
31/05/2024	20:17:04.743	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:16:24.482	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:12:20.130	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:11:51.250	35		267.60
			35	267.60
			35	267.60
31/05/2024	20:11:41.141	125		267.60
			125	267.60
			125	267.60
31/05/2024	20:10:54.043	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:10:15.438	65		267.60
			65	267.60
			65	267.60
31/05/2024	20:10:15.373	125		267.60
			125	267.60
			125	267.60
31/05/2024	20:10:12.589	1		267.60
			1	267.60
			1	267.60
31/05/2024	20:09:55.312	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:09:46.269	40		267.60
			40	267.60
			40	267.60
31/05/2024	20:09:33.796	19		267.60
			19	267.60
			19	267.60
31/05/2024	20:08:26.871	125		267.80
			125	267.80
			125	267.80
31/05/2024	20:06:50.029	125		267.80
			31	267.80
			94	267.80
			125	267.80
31/05/2024	20:05:18.980	20		267.50
			20	267.50
			20	267.50
31/05/2024	20:00:26.817	3		267.80
			3	267.80
			3	267.80
31/05/2024	19:59:08.901	40		267.80
			40	267.80
			40	267.80
31/05/2024	19:57:33.362	50		267.60
			50	267.60
			50	267.60
31/05/2024	19:57:12.340	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:57:01.480	15		267.80
			11	267.80
			4	267.80
			15	267.80
31/05/2024	19:56:57.431	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:56:46.614	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:56:37.636	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:55:12.643	2		267.80
			2	267.80
			2	267.80
31/05/2024	19:52:34.477	1		267.80
			1	267.80
			1	267.80
31/05/2024	19:50:33.653	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:49:04.776	80		267.80
			80	267.80
			80	267.80
31/05/2024	19:48:56.755	125		267.80
			125	267.80
			20	267.80
			105	267.80
31/05/2024	19:44:36.914	20		267.50
			20	267.50
			20	267.50
31/05/2024	19:42:37.137	28		267.50
			20	267.50
			8	267.50
			28	267.50
31/05/2024	19:40:34.757	1		267.80
			1	267.80
			1	267.80
31/05/2024	19:38:38.917	3		267.50
			3	267.50
			3	267.50
31/05/2024	19:37:49.485	1		267.50
			1	267.50
			1	267.50
31/05/2024	19:34:05.667	93		267.60
			93	267.60
			93	267.60
31/05/2024	19:33:43.069	5		267.60
			5	267.60
			5	267.60
31/05/2024	19:33:27.117	100		267.60
			100	267.60
			100	267.60
31/05/2024	19:33:03.653	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:32:53.651	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:32:53.063	15		267.90
			15	267.90
			15	267.90
31/05/2024	19:32:41.284	125		267.90
			125	267.90
			125	267.90
31/05/2024	19:30:04.497	10		267.80
			10	267.80
			10	267.80
31/05/2024	19:27:01.690	25		267.90
			25	267.90
			25	267.90
31/05/2024	19:25:58.443	15		267.80
			15	267.80
			15	267.80
31/05/2024	19:25:17.389	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:24:58.347	100		267.70
			100	267.70
			100	267.70
31/05/2024	19:24:15.475	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:19:37.251	10		267.60
			10	267.60
			10	267.60
31/05/2024	19:17:51.426	20		267.60
			20	267.60
			20	267.60
31/05/2024	19:17:34.868	125		267.60
			125	267.60
			125	267.60
31/05/2024	19:17:20.397	110		267.60
			1	267.60
			1	267.60
			109	267.60
			6	267.60
			3	267.60
			100	267.60
31/05/2024	19:15:24.045	125		267.60
			125	267.60
			125	267.60
31/05/2024	19:14:52.362	125		267.80
			125	267.80
			20	267.80
			105	267.80
31/05/2024	19:12:59.522	9		267.50
			9	267.50
			9	267.50
31/05/2024	19:09:57.484	20		267.60
			20	267.60
			20	267.60
31/05/2024	19:09:53.289	7		267.50
			7	267.50
			7	267.50
31/05/2024	19:09:36.233	3		267.80
			3	267.80
			3	267.80
31/05/2024	19:08:28.840	125		267.80
			125	267.80
			125	267.80
31/05/2024	19:07:36.143	25		267.90
			5	267.90
			20	267.90
			25	267.90
31/05/2024	19:05:11.913	10		267.50
			10	267.50
			10	267.50
31/05/2024	19:04:10.642	1		267.90
			1	267.90
			1	267.90
31/05/2024	19:03:52.178	1		267.50
			1	267.50
			1	267.50
31/05/2024	19:02:57.033	20		267.50
			20	267.50
			20	267.50
31/05/2024	19:01:36.340	10		267.50
			10	267.50
			10	267.50
31/05/2024	18:58:48.683	1		267.90
			1	267.90
			1	267.90
31/05/2024	18:55:37.337	5		267.90
			5	267.90
			5	267.90
31/05/2024	18:53:18.668	66		267.50
			66	267.50
			46	267.50
			20	267.50
31/05/2024	18:52:57.763	20		267.90
			20	267.90
			20	267.90
31/05/2024	18:44:05.517	5		267.90
			5	267.90
			5	267.90
31/05/2024	18:41:42.467	20		267.90
			20	267.90
			20	267.90
31/05/2024	18:39:22.113	2		267.50
			2	267.50
			2	267.50
31/05/2024	18:36:11.988	1		267.40
			1	267.40
			1	267.40
31/05/2024	18:35:11.939	120		267.80
			120	267.80
			120	267.80
31/05/2024	18:35:09.975	30		267.80
			30	267.80
			30	267.80
31/05/2024	18:34:31.292	100		267.80
			100	267.80
			100	267.80
31/05/2024	18:34:02.398	20		267.80
			20	267.80
			20	267.80
31/05/2024	18:33:42.764	83		267.80
			83	267.80
			8	267.80
			75	267.80
31/05/2024	18:33:19.024	1		267.90
			1	267.90
			1	267.90
31/05/2024	18:30:18.174	30		267.70
			30	267.70
			30	267.70
31/05/2024	18:30:11.949	107		267.70
			107	267.70
			95	267.70
			12	267.70
31/05/2024	18:29:43.665	50		267.60
			50	267.60
			50	267.60
31/05/2024	18:28:17.230	10		267.90
			10	267.90
			10	267.90
31/05/2024	18:24:20.796	1		267.90
			1	267.90
			1	267.90
31/05/2024	18:24:07.729	11		267.60
			11	267.60
			11	267.60
31/05/2024	18:23:10.907	10		267.60
			10	267.60
			10	267.60
31/05/2024	18:23:01.590	100		267.60
			100	267.60
			100	267.60
31/05/2024	18:21:11.410	2		268.10
			2	268.10
			2	268.10
31/05/2024	18:20:48.594	375		267.80
			360	267.80
			375	267.80
			15	267.80
31/05/2024	18:20:43.656	125		267.70
			125	267.70
			125	267.70
31/05/2024	18:20:33.652	125		267.70
			125	267.70
			125	267.70
31/05/2024	18:20:23.647	125		267.70
			125	267.70
			125	267.70
31/05/2024	18:20:16.651	100		268.00
			100	268.00
			100	268.00
31/05/2024	18:20:09.515	104		267.30
			104	267.30
			69	267.30
			15	267.30
			20	267.30
31/05/2024	18:20:08.769	10		267.30
			10	267.30
			10	267.30
31/05/2024	18:19:36.843	75		267.60
			75	267.60
			75	267.60
31/05/2024	18:19:15.421	8		267.30
			8	267.30
			8	267.30
31/05/2024	18:14:27.004	75		267.80
			75	267.80
			75	267.80
31/05/2024	18:14:22.126	20		267.90
			20	267.90
			20	267.90
31/05/2024	18:14:21.993	15		267.80
			15	267.80
			15	267.80
31/05/2024	18:12:55.859	55		267.70
			55	267.70
			20	267.70
			35	267.70
31/05/2024	18:11:13.538	100		267.40
			100	267.40
			100	267.40
31/05/2024	18:11:02.517	8		267.90
			8	267.90
			8	267.90
31/05/2024	18:04:43.706	60		267.40
			20	267.40
			15	267.40
			60	267.40
			25	267.40
31/05/2024	18:04:17.126	50		267.80
			20	267.80
			30	267.80
			50	267.80
31/05/2024	18:01:18.858	5		268.10
			5	268.10
			5	268.10
31/05/2024	17:59:44.490	1		267.60
			1	267.60
			1	267.60
31/05/2024	17:59:14.380	2		268.10
			2	268.10
			2	268.10
31/05/2024	17:58:08.985	18		267.70
			18	267.70
			18	267.70
31/05/2024	17:57:37.135	5		267.60
			5	267.60
			5	267.60
31/05/2024	17:56:56.212	250		268.00
			10	268.00
			250	268.00
			120	268.00
			120	268.00
31/05/2024	17:56:41.982	125		268.10
			125	268.10
			125	268.10
31/05/2024	17:55:25.401	2		268.20
			2	268.20
			2	268.20
31/05/2024	17:53:51.947	10		268.20
			10	268.20
			10	268.20
31/05/2024	17:53:03.155	8		268.00
			8	268.00
			8	268.00
31/05/2024	17:52:20.355	2		268.00
			2	268.00
			2	268.00
31/05/2024	17:52:07.618	100		268.00
			100	268.00
			100	268.00
31/05/2024	17:51:08.352	1		268.20
			1	268.20
			1	268.20
31/05/2024	17:51:01.458	20		268.00
			20	268.00
			20	268.00
31/05/2024	17:48:57.943	20		268.00
			20	268.00
			20	268.00
31/05/2024	17:47:15.770	12		268.30
			12	268.30
			12	268.30
31/05/2024	17:45:40.076	10		268.30
			10	268.30
			10	268.30
31/05/2024	17:44:59.881	3		268.30
			3	268.30
			3	268.30
31/05/2024	17:44:10.050	5		268.00
			5	268.00
			5	268.00
31/05/2024	17:41:57.322	25		268.10
			25	268.10
			25	268.10
31/05/2024	17:41:53.440	4		268.00
			4	268.00
			4	268.00
31/05/2024	17:37:55.230	14		267.90
			14	267.90
			14	267.90
31/05/2024	17:37:08.282	1		268.30
			1	268.30
			1	268.30
31/05/2024	17:36:07.904	5		268.00
			5	268.00
			5	268.00
31/05/2024	17:35:34.063	51		268.30
			51	268.30
			51	268.30
31/05/2024	17:35:33.949	250		268.30
			50	268.30
			100	268.30
			100	268.30
			250	268.30
31/05/2024	17:28:52.945	14		267.60
			14	267.60
			14	267.60
31/05/2024	17:28:17.552	6		267.70
			6	267.70
			6	267.70
31/05/2024	17:27:17.600	12		267.90
			12	267.90
			12	267.90
31/05/2024	17:27:03.858	110		267.80
			110	267.80
			110	267.80
31/05/2024	17:26:44.822	5		267.90
			5	267.90
			5	267.90
31/05/2024	17:25:48.050	1		267.70
			1	267.70
			1	267.70
31/05/2024	17:24:41.276	250		267.90
			250	267.90
			250	267.90
31/05/2024	17:24:40.637	40		267.90
			40	267.90
			40	267.90
31/05/2024	17:24:30.508	2		267.90
			2	267.90
			2	267.90
31/05/2024	17:24:26.147	1		267.80
			1	267.80
			1	267.80
31/05/2024	17:24:02.479	125		267.80
			125	267.80
			125	267.80
31/05/2024	17:24:01.202	100		267.80
			100	267.80
			100	267.80
31/05/2024	17:21:44.812	50		267.70
			50	267.70
			50	267.70
31/05/2024	17:20:38.518	575		267.80
			325	267.80
			250	267.80
			575	267.80
31/05/2024	17:19:59.998	18		267.70
			18	267.70
			18	267.70
31/05/2024	17:19:28.719	30		267.60
			30	267.60
			30	267.60
31/05/2024	17:18:23.495	37		267.70
			31	267.70
			6	267.70
			37	267.70
31/05/2024	17:17:28.747	13		267.60
			13	267.60
			13	267.60
31/05/2024	17:17:18.177	475		267.70
			475	267.70
			475	267.70
31/05/2024	17:16:50.050	1		267.70
			1	267.70
			1	267.70
31/05/2024	17:16:25.491	3		267.70
			3	267.70
			3	267.70
31/05/2024	17:16:22.062	1		267.70
			1	267.70
			1	267.70
31/05/2024	17:15:10.948	1		267.70
			1	267.70
			1	267.70
31/05/2024	17:14:29.314	5		267.60
			5	267.60
			5	267.60
31/05/2024	17:14:18.305	575		267.70
			575	267.70
			575	267.70
31/05/2024	17:14:14.042	188		267.70
			13	267.70
			175	267.70
			188	267.70
31/05/2024	17:14:09.878	575		267.70
			575	267.70
			575	267.70
31/05/2024	17:14:02.382	8		267.70
			8	267.70
			8	267.70
31/05/2024	17:12:45.434	150		267.70
			10	267.70
			140	267.70
			150	267.70
31/05/2024	17:10:47.978	2		267.70
			2	267.70
			2	267.70
31/05/2024	17:10:11.179	173		267.70
			173	267.70
			173	267.70
31/05/2024	17:09:43.612	30		267.50
			30	267.50
			30	267.50
31/05/2024	17:08:56.224	10		267.60
			10	267.60
			10	267.60
31/05/2024	17:08:48.781	4		267.60
			4	267.60
			4	267.60
31/05/2024	17:07:43.747	10		267.60
			10	267.60
			10	267.60
31/05/2024	17:07:13.532	250		267.70
			250	267.70
			250	267.70
31/05/2024	17:07:01.051	4		267.70
			4	267.70
			4	267.70
31/05/2024	17:05:42.903	5		267.80
			5	267.80
			5	267.80
31/05/2024	17:05:16.284	39		267.90
			39	267.90
			39	267.90
31/05/2024	17:04:27.499	100		267.80
			100	267.80
			100	267.80
31/05/2024	17:04:16.144	10		267.90
			10	267.90
			10	267.90
31/05/2024	17:02:24.921	5		267.90
			5	267.90
			5	267.90
31/05/2024	17:01:36.439	5		268.20
			5	268.20
			5	268.20
31/05/2024	16:59:58.761	150		268.20
			150	268.20
			100	268.20
			50	268.20
31/05/2024	16:59:48.991	34		268.10
			34	268.10
			34	268.10
31/05/2024	16:59:42.147	7		268.20
			7	268.20
			7	268.20
31/05/2024	16:59:37.626	40		268.20
			40	268.20
			40	268.20
31/05/2024	16:58:58.722	5		268.10
			5	268.10
			5	268.10
31/05/2024	16:58:44.137	30		268.10
			30	268.10
			30	268.10
31/05/2024	16:58:43.817	40		268.10
			40	268.10
			40	268.10
31/05/2024	16:58:27.273	150		268.10
			100	268.10
			50	268.10
			150	268.10
31/05/2024	16:58:00.857	4		268.00
			4	268.00
			4	268.00
31/05/2024	16:57:42.571	330		268.00
			100	268.00
			30	268.00
			330	268.00
			200	268.00
31/05/2024	16:56:27.110	2		268.00
			2	268.00
			2	268.00
31/05/2024	16:56:02.532	1		268.00
			1	268.00
			1	268.00
31/05/2024	16:55:50.557	1		268.00
			1	268.00
			1	268.00
31/05/2024	16:53:55.260	25		267.70
			25	267.70
			25	267.70
31/05/2024	16:52:50.256	1		267.80
			1	267.80
			1	267.80
31/05/2024	16:52:35.457	200		267.70
			200	267.70
			200	267.70
31/05/2024	16:52:21.455	2		267.70
			2	267.70
			2	267.70
31/05/2024	16:51:50.286	1		267.80
			1	267.80
			1	267.80
31/05/2024	16:51:32.541	1		267.80
			1	267.80
			1	267.80
31/05/2024	16:51:12.817	4		267.90
			4	267.90
			4	267.90
31/05/2024	16:50:49.754	3		267.80
			3	267.80
			3	267.80
31/05/2024	16:50:39.900	40		267.90
			40	267.90
			40	267.90
31/05/2024	16:50:31.653	1		267.90
			1	267.90
			1	267.90
31/05/2024	16:49:15.628	40		267.90
			40	267.90
			40	267.90
31/05/2024	16:48:29.742	8		267.90
			8	267.90
			8	267.90
31/05/2024	16:46:58.921	5		267.90
			5	267.90
			5	267.90
31/05/2024	16:46:41.150	30		268.00
			30	268.00
			30	268.00
31/05/2024	16:46:13.794	8		267.90
			8	267.90
			8	267.90
31/05/2024	16:46:13.210	85		268.00
			85	268.00
			85	268.00
31/05/2024	16:46:04.690	5		267.90
			5	267.90
			5	267.90
31/05/2024	16:45:43.623	100		267.90
			100	267.90
			100	267.90
31/05/2024	16:45:42.573	2		267.90
			2	267.90
			2	267.90
31/05/2024	16:45:08.052	3		267.80
			3	267.80
			3	267.80
31/05/2024	16:44:43.718	5		267.90
			5	267.90
			5	267.90
31/05/2024	16:44:23.211	75		267.80
			75	267.80
			75	267.80
31/05/2024	16:44:05.424	20		267.90
			20	267.90
			20	267.90
31/05/2024	16:41:33.349	2		267.80
			2	267.80
			2	267.80
31/05/2024	16:38:46.975	10		267.70
			10	267.70
			10	267.70
31/05/2024	16:37:55.875	3		267.40
			3	267.40
			3	267.40
31/05/2024	16:37:41.678	1		267.50
			1	267.50
			1	267.50
31/05/2024	16:37:19.473	5		267.50
			5	267.50
			5	267.50
31/05/2024	16:35:43.316	20		267.40
			20	267.40
			20	267.40
31/05/2024	16:35:31.870	5		267.40
			5	267.40
			5	267.40
31/05/2024	16:30:26.157	64		267.20
			64	267.20
			64	267.20
31/05/2024	16:30:06.839	45		267.40
			45	267.40
			45	267.40
31/05/2024	16:27:34.492	19		267.20
			19	267.20
			19	267.20
31/05/2024	16:27:20.344	20		267.20
			20	267.20
			20	267.20
31/05/2024	16:26:41.242	335		266.90
			329	266.90
			300	266.90
			35	266.90
			6	266.90
31/05/2024	16:26:41.066	5		267.00
			5	267.00
			5	267.00
31/05/2024	16:26:24.800	100		267.10
			100	267.10
			100	267.10
31/05/2024	16:24:48.050	10		267.40
			10	267.40
			10	267.40
31/05/2024	16:24:27.618	1		267.30
			1	267.30
			1	267.30
31/05/2024	16:23:42.746	12		267.40
			12	267.40
			12	267.40
31/05/2024	16:22:17.483	1		267.50
			1	267.50
			1	267.50
31/05/2024	16:20:44.043	20		267.50
			20	267.50
			20	267.50
31/05/2024	16:19:41.511	12		267.60
			12	267.60
			12	267.60
31/05/2024	16:15:34.678	50		267.60
			50	267.60
			50	267.60
31/05/2024	16:14:20.967	5		267.70
			5	267.70
			5	267.70
31/05/2024	16:12:09.141	2		267.90
			2	267.90
			2	267.90
31/05/2024	16:10:26.191	100		267.90
			100	267.90
			100	267.90
31/05/2024	16:10:23.246	5		267.90
			5	267.90
			5	267.90
31/05/2024	16:10:02.958	4		268.00
			4	268.00
			4	268.00
31/05/2024	16:07:09.171	6		268.10
			6	268.10
			6	268.10
31/05/2024	16:06:58.428	12		268.10
			12	268.10
			12	268.10
31/05/2024	16:06:13.988	14		268.00
			14	268.00
			14	268.00
31/05/2024	16:05:44.391	2		267.90
			2	267.90
			2	267.90
31/05/2024	16:04:42.589	4		268.10
			4	268.10
			4	268.10
31/05/2024	16:04:01.776	20		268.00
			20	268.00
			20	268.00
31/05/2024	16:03:47.209	10		268.00
			10	268.00
			10	268.00
31/05/2024	16:03:23.595	30		267.90
			30	267.90
			30	267.90
31/05/2024	16:03:17.134	20		268.00
			20	268.00
			20	268.00
31/05/2024	16:03:04.844	11		267.90
			7	267.90
			11	267.90
			4	267.90
31/05/2024	16:03:04.708	10		267.90
			10	267.90
			10	267.90
31/05/2024	16:00:45.390	291		267.60
			291	267.60
			291	267.60
31/05/2024	16:00:44.478	90		267.60
			90	267.60
			90	267.60
31/05/2024	16:00:39.976	10		267.70
			10	267.70
			10	267.70
31/05/2024	16:00:03.452	8		267.60
			8	267.60
			8	267.60
31/05/2024	15:58:13.212	18		267.60
			18	267.60
			18	267.60
31/05/2024	15:57:07.077	2		267.70
			2	267.70
			2	267.70
31/05/2024	15:57:01.710	15		267.60
			15	267.60
			15	267.60
31/05/2024	15:55:52.912	20		267.60
			20	267.60
			20	267.60
31/05/2024	15:53:08.160	2		267.50
			2	267.50
			2	267.50
31/05/2024	15:53:01.517	15		267.50
			15	267.50
			15	267.50
31/05/2024	15:52:07.871	51		267.40
			51	267.40
			51	267.40
31/05/2024	15:51:55.233	1		267.30
			1	267.30
			1	267.30
31/05/2024	15:51:35.472	80		267.30
			80	267.30
			80	267.30
31/05/2024	15:51:09.258	34		267.40
			34	267.40
			34	267.40
31/05/2024	15:45:23.041	20		267.50
			20	267.50
			20	267.50
31/05/2024	15:43:18.078	100		267.30
			100	267.30
			100	267.30
31/05/2024	15:41:27.985	1		267.50
			1	267.50
			1	267.50
31/05/2024	15:40:34.751	500		267.40
			500	267.40
			500	267.40
31/05/2024	15:36:35.618	2		267.30
			2	267.30
			2	267.30
31/05/2024	15:35:42.042	103		267.30
			103	267.30
			103	267.30
31/05/2024	15:35:31.329	6		267.40
			6	267.40
			6	267.40
31/05/2024	15:35:17.862	20		267.30
			20	267.30
			20	267.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice