+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

404

289

12.40

Date Time Volume Order Volume Price
06/05/2025 11:12:01.708 1 000   12.40
      1 000 12.40
      1 000 12.40
06/05/2025 11:11:55.204 265   12.40
      265 12.40
      265 12.40
06/05/2025 11:11:51.191 900   12.40
      330 12.40
      570 12.40
      700 12.40
      200 12.40
06/05/2025 11:11:32.232 900   12.40
      255 12.40
      900 12.40
      330 12.40
      315 12.40
06/05/2025 11:11:30.069 300   12.40
      300 12.40
      300 12.40
06/05/2025 11:11:14.427 210   12.40
      210 12.40
      210 12.40
06/05/2025 11:11:14.404 250   12.40
      200 12.40
      50 12.40
      250 12.40
06/05/2025 11:10:57.248 360   12.41
      360 12.41
      360 12.41
06/05/2025 11:10:26.208 400   12.445
      400 12.445
      400 12.445
06/05/2025 11:09:51.735 40   12.445
      40 12.445
      40 12.445
06/05/2025 11:09:46.978 141   12.43
      141 12.43
      141 12.43
06/05/2025 11:09:42.682 85   12.445
      85 12.445
      85 12.445
06/05/2025 11:09:28.761 400   12.435
      400 12.435
      400 12.435
06/05/2025 11:09:25.255 41   12.44
      41 12.44
      41 12.44
06/05/2025 11:09:08.680 200   12.45
      200 12.45
      200 12.45
06/05/2025 11:08:28.683 900   12.465
      300 12.465
      600 12.465
      900 12.465
06/05/2025 11:08:24.346 700   12.465
      700 12.465
      700 12.465
06/05/2025 11:08:02.538 700   12.465
      700 12.465
      700 12.465
06/05/2025 11:07:50.820 210   12.465
      210 12.465
      210 12.465
06/05/2025 11:06:42.648 700   12.495
      700 12.495
      700 12.495
06/05/2025 11:05:47.511 600   12.48
      600 12.48
      600 12.48
06/05/2025 11:05:40.174 900   12.475
      900 12.475
      900 12.475
06/05/2025 11:05:06.205 30   12.46
      30 12.46
      30 12.46
06/05/2025 11:05:03.535 700   12.46
      700 12.46
      700 12.46
06/05/2025 11:05:00.815 700   12.46
      700 12.46
      700 12.46
06/05/2025 11:04:43.941 100   12.475
      100 12.475
      100 12.475
06/05/2025 11:04:41.430 50   12.46
      50 12.46
      50 12.46
06/05/2025 11:03:22.588 751   12.435
      701 12.435
      751 12.435
      50 12.435
06/05/2025 11:02:27.447 300   12.45
      50 12.45
      300 12.45
      250 12.45
06/05/2025 11:01:26.586 170   12.49
      170 12.49
      170 12.49
06/05/2025 11:01:05.412 120   12.50
      120 12.50
      120 12.50
06/05/2025 10:58:25.909 90   12.495
      90 12.495
      90 12.495
06/05/2025 10:56:24.472 24   12.515
      24 12.515
      24 12.515
06/05/2025 10:56:19.261 25   12.50
      25 12.50
      25 12.50
06/05/2025 10:56:12.602 200   12.52
      200 12.52
      200 12.52
06/05/2025 10:55:55.429 600   12.52
      600 12.52
      600 12.52
06/05/2025 10:54:07.294 150   12.54
      150 12.54
      150 12.54
06/05/2025 10:53:12.149 733   12.54
      733 12.54
      733 12.54
06/05/2025 10:50:53.028 200   12.515
      200 12.515
      200 12.515
06/05/2025 10:50:12.133 800   12.505
      800 12.505
      800 12.505
06/05/2025 10:48:47.859 400   12.50
      400 12.50
      400 12.50
06/05/2025 10:48:39.526 40   12.50
      40 12.50
      40 12.50
06/05/2025 10:48:09.459 1   12.49
      1 12.49
      1 12.49
06/05/2025 10:47:50.786 2   12.48
      2 12.48
      2 12.48
06/05/2025 10:47:12.422 1   12.475
      1 12.475
      1 12.475
06/05/2025 10:47:12.054 800   12.475
      800 12.475
      800 12.475
06/05/2025 10:47:11.695 300   12.485
      300 12.485
      300 12.485
06/05/2025 10:46:40.565 700   12.485
      700 12.485
      700 12.485
06/05/2025 10:46:31.375 2   12.475
      2 12.475
      2 12.475
06/05/2025 10:46:07.697 20   12.49
      20 12.49
      20 12.49
06/05/2025 10:46:03.031 1   12.48
      1 12.48
      1 12.48
06/05/2025 10:46:02.700 300   12.49
      300 12.49
      300 12.49
06/05/2025 10:45:53.520 700   12.49
      700 12.49
      700 12.49
06/05/2025 10:45:42.278 1   12.48
      1 12.48
      1 12.48
06/05/2025 10:45:28.059 1   12.485
      1 12.485
      1 12.485
06/05/2025 10:44:28.736 2   12.495
      2 12.495
      2 12.495
06/05/2025 10:44:18.615 600   12.51
      600 12.51
      600 12.51
06/05/2025 10:44:15.568 800   12.51
      800 12.51
      800 12.51
06/05/2025 10:44:09.753 700   12.51
      700 12.51
      700 12.51
06/05/2025 10:44:06.056 800   12.51
      800 12.51
      800 12.51
06/05/2025 10:44:01.673 1 100   12.51
      800 12.51
      1 100 12.51
      300 12.51
06/05/2025 10:43:50.223 700   12.495
      700 12.495
      700 12.495
06/05/2025 10:43:02.222 150   12.515
      150 12.515
      150 12.515
06/05/2025 10:41:02.219 600   12.53
      600 12.53
      600 12.53
06/05/2025 10:40:06.501 200   12.53
      200 12.53
      200 12.53
06/05/2025 10:40:05.246 600   12.53
      600 12.53
      600 12.53
06/05/2025 10:40:01.705 600   12.535
      600 12.535
      600 12.535
06/05/2025 10:39:40.378 600   12.535
      600 12.535
      600 12.535
06/05/2025 10:39:16.756 1   12.535
      1 12.535
      1 12.535
06/05/2025 10:39:03.331 200   12.55
      200 12.55
      200 12.55
06/05/2025 10:38:12.065 110   12.54
      110 12.54
      110 12.54
06/05/2025 10:38:02.337 8   12.55
      8 12.55
      8 12.55
06/05/2025 10:38:02.094 6   12.55
      6 12.55
      6 12.55
06/05/2025 10:37:07.819 600   12.56
      600 12.56
      600 12.56
06/05/2025 10:37:05.535 800   12.56
      800 12.56
      800 12.56
06/05/2025 10:36:34.780 600   12.555
      600 12.555
      600 12.555
06/05/2025 10:36:23.194 200   12.555
      200 12.555
      200 12.555
06/05/2025 10:36:23.148 40   12.555
      40 12.555
      40 12.555
06/05/2025 10:36:18.034 100   12.545
      100 12.545
      100 12.545
06/05/2025 10:36:08.262 10   12.535
      10 12.535
      10 12.535
06/05/2025 10:35:43.018 800   12.545
      800 12.545
      793 12.545
      7 12.545
06/05/2025 10:35:31.074 700   12.535
      700 12.535
      700 12.535
06/05/2025 10:34:50.198 200   12.535
      200 12.535
      200 12.535
06/05/2025 10:34:13.546 800   12.505
      800 12.505
      800 12.505
06/05/2025 10:34:02.463 150   12.505
      150 12.505
      150 12.505
06/05/2025 10:33:36.824 296   12.51
      296 12.51
      296 12.51
06/05/2025 10:32:56.259 700   12.49
      700 12.49
      700 12.49
06/05/2025 10:32:32.179 4   12.47
      4 12.47
      4 12.47
06/05/2025 10:32:21.024 900   12.48
      900 12.48
      900 12.48
06/05/2025 10:32:11.207 100   12.48
      50 12.48
      50 12.48
      100 12.48
06/05/2025 10:31:44.613 900   12.48
      900 12.48
      900 12.48
06/05/2025 10:30:10.380 300   12.435
      300 12.435
      300 12.435
06/05/2025 10:29:53.654 41   12.45
      41 12.45
      41 12.45
06/05/2025 10:28:39.420 500   12.45
      500 12.45
      500 12.45
06/05/2025 10:28:34.798 220   12.45
      210 12.45
      220 12.45
      10 12.45
06/05/2025 10:28:31.885 810   12.435
      780 12.435
      810 12.435
      30 12.435
06/05/2025 10:27:38.130 100   12.47
      100 12.47
      100 12.47
06/05/2025 10:27:09.642 334   12.46
      334 12.46
      334 12.46
06/05/2025 10:27:00.291 10   12.48
      10 12.48
      10 12.48
06/05/2025 10:26:45.457 950   12.465
      793 12.465
      950 12.465
      157 12.465
06/05/2025 10:26:14.862 195   12.475
      100 12.475
      95 12.475
      195 12.475
06/05/2025 10:26:08.866 8   12.475
      8 12.475
      8 12.475
06/05/2025 10:25:53.459 70   12.47
      70 12.47
      70 12.47
06/05/2025 10:25:30.137 700   12.505
      700 12.505
      700 12.505
06/05/2025 10:24:58.190 50   12.505
      50 12.505
      50 12.505
06/05/2025 10:24:06.134 400   12.52
      400 12.52
      400 12.52
06/05/2025 10:23:55.893 200   12.505
      200 12.505
      200 12.505
06/05/2025 10:23:51.271 20   12.50
      20 12.50
      20 12.50
06/05/2025 10:23:48.412 30   12.515
      30 12.515
      30 12.515
06/05/2025 10:23:39.871 330   12.495
      330 12.495
      330 12.495
06/05/2025 10:23:37.244 1 192   12.50
      412 12.50
      692 12.50
      500 12.50
      100 12.50
      250 12.50
      160 12.50
      40 12.50
      150 12.50
      40 12.50
      40 12.50
06/05/2025 10:23:31.016 1 492   12.50
      40 12.50
      100 12.50
      200 12.50
      500 12.50
      600 12.50
      100 12.50
      50 12.50
      32 12.50
      50 12.50
      100 12.50
      25 12.50
      160 12.50
      500 12.50
      360 12.50
      144 12.50
      23 12.50
06/05/2025 10:23:30.450 600   12.50
      500 12.50
      600 12.50
      100 12.50
06/05/2025 10:23:12.301 100   12.505
      100 12.505
      100 12.505
06/05/2025 10:22:52.453 200   12.505
      200 12.505
      200 12.505
06/05/2025 10:22:52.370 29   12.505
      29 12.505
      29 12.505
06/05/2025 10:21:35.182 400   12.525
      400 12.525
      400 12.525
06/05/2025 10:21:26.628 150   12.525
      150 12.525
      150 12.525
06/05/2025 10:20:55.992 50   12.53
      50 12.53
      50 12.53
06/05/2025 10:20:36.713 870   12.55
      700 12.55
      8 12.55
      162 12.55
      200 12.55
      220 12.55
      450 12.55
06/05/2025 10:20:32.873 800   12.55
      220 12.55
      580 12.55
      800 12.55
06/05/2025 10:19:41.988 400   12.585
      400 12.585
      400 12.585
06/05/2025 10:19:37.083 600   12.585
      600 12.585
      600 12.585
06/05/2025 10:19:20.300 800   12.59
      800 12.59
      800 12.59
06/05/2025 10:18:27.885 100   12.60
      100 12.60
      100 12.60
06/05/2025 10:18:27.205 200   12.60
      200 12.60
      200 12.60
06/05/2025 10:18:07.190 240   12.59
      240 12.59
      240 12.59
06/05/2025 10:17:14.069 40   12.595
      40 12.595
      40 12.595
06/05/2025 10:16:20.380 165   12.59
      165 12.59
      165 12.59
06/05/2025 10:16:01.885 1   12.59
      1 12.59
      1 12.59
06/05/2025 10:15:58.694 400   12.595
      400 12.595
      400 12.595
06/05/2025 10:14:33.765 400   12.605
      400 12.605
      400 12.605
06/05/2025 10:13:20.226 210   12.59
      210 12.59
      210 12.59
06/05/2025 10:13:20.157 103   12.59
      103 12.59
      103 12.59
06/05/2025 10:12:27.650 800   12.60
      800 12.60
      800 12.60
06/05/2025 10:12:22.687 400   12.60
      400 12.60
      400 12.60
06/05/2025 10:12:16.450 600   12.60
      600 12.60
      600 12.60
06/05/2025 10:12:02.387 600   12.60
      600 12.60
      600 12.60
06/05/2025 10:11:55.425 700   12.60
      700 12.60
      700 12.60
06/05/2025 10:11:54.495 600   12.60
      400 12.60
      200 12.60
      600 12.60
06/05/2025 10:11:47.661 93   12.605
      93 12.605
      93 12.605
06/05/2025 10:11:47.582 300   12.605
      300 12.605
      300 12.605
06/05/2025 10:10:56.067 329   12.62
      329 12.62
      329 12.62
06/05/2025 10:10:55.469 212   12.62
      212 12.62
      212 12.62
06/05/2025 10:10:25.620 540   12.625
      540 12.625
      540 12.625
06/05/2025 10:10:24.272 600   12.625
      290 12.625
      600 12.625
      310 12.625
06/05/2025 10:10:24.232 400   12.625
      400 12.625
      400 12.625
06/05/2025 10:09:56.556 800   12.65
      800 12.65
      392 12.65
      408 12.65
06/05/2025 10:09:40.258 500   12.645
      500 12.645
      500 12.645
06/05/2025 10:09:25.391 47   12.645
      47 12.645
      47 12.645
06/05/2025 10:09:25.332 90   12.645
      90 12.645
      10 12.645
      80 12.645
06/05/2025 10:09:12.432 25   12.655
      25 12.655
      25 12.655
06/05/2025 10:08:27.095 20   12.66
      20 12.66
      20 12.66
06/05/2025 10:08:05.485 50   12.655
      50 12.655
      50 12.655
06/05/2025 10:07:19.856 100   12.655
      100 12.655
      100 12.655
06/05/2025 10:07:16.315 600   12.655
      600 12.655
      600 12.655
06/05/2025 10:07:14.887 500   12.655
      120 12.655
      180 12.655
      200 12.655
      500 12.655
06/05/2025 10:06:58.025 800   12.68
      800 12.68
      800 12.68
06/05/2025 10:06:56.970 20   12.69
      9 12.69
      20 12.69
      11 12.69
06/05/2025 10:06:26.631 100   12.685
      100 12.685
      100 12.685
06/05/2025 10:06:26.576 300   12.69
      300 12.69
      300 12.69
06/05/2025 10:05:38.659 370   12.695
      370 12.695
      370 12.695
06/05/2025 10:05:38.590 500   12.695
      500 12.695
      500 12.695
06/05/2025 10:05:25.059 150   12.705
      150 12.705
      150 12.705
06/05/2025 10:05:01.217 800   12.705
      800 12.705
      800 12.705
06/05/2025 10:04:53.308 58   12.705
      58 12.705
      58 12.705
06/05/2025 10:04:53.006 487   12.705
      487 12.705
      487 12.705
06/05/2025 10:02:38.742 9   12.735
      9 12.735
      9 12.735
06/05/2025 10:02:10.901 300   12.735
      300 12.735
      100 12.735
      200 12.735
06/05/2025 10:01:54.310 600   12.765
      600 12.765
      600 12.765
06/05/2025 10:00:57.108 85   12.77
      85 12.77
      85 12.77
06/05/2025 09:59:05.915 400   12.785
      400 12.785
      400 12.785
06/05/2025 09:53:34.897 800   12.795
      800 12.795
      800 12.795
06/05/2025 09:52:46.787 8   12.805
      8 12.805
      8 12.805
06/05/2025 09:49:52.635 150   12.77
      150 12.77
      150 12.77
06/05/2025 09:46:04.628 200   12.725
      200 12.725
      200 12.725
06/05/2025 09:45:59.392 30   12.715
      30 12.715
      30 12.715
06/05/2025 09:44:55.364 200   12.73
      200 12.73
      120 12.73
      80 12.73
06/05/2025 09:44:20.395 1 250   12.74
      580 12.74
      670 12.74
      1 250 12.74
06/05/2025 09:44:05.541 600   12.745
      600 12.745
      600 12.745
06/05/2025 09:43:45.982 317   12.75
      317 12.75
      317 12.75
06/05/2025 09:43:30.440 600   12.75
      600 12.75
      600 12.75
06/05/2025 09:42:31.970 800   12.75
      380 12.75
      800 12.75
      420 12.75
06/05/2025 09:42:10.666 19   12.745
      11 12.745
      19 12.745
      8 12.745
06/05/2025 09:42:10.575 500   12.75
      450 12.75
      25 12.75
      500 12.75
      25 12.75
06/05/2025 09:42:02.045 21   12.755
      21 12.755
      21 12.755
06/05/2025 09:41:58.998 800   12.76
      50 12.76
      800 12.76
      750 12.76
06/05/2025 09:41:45.417 255   12.765
      255 12.765
      255 12.765
06/05/2025 09:41:43.198 1   12.765
      1 12.765
      1 12.765
06/05/2025 09:41:33.083 600   12.765
      600 12.765
      600 12.765
06/05/2025 09:41:31.244 400   12.765
      400 12.765
      400 12.765
06/05/2025 09:41:24.190 7   12.765
      7 12.765
      7 12.765
06/05/2025 09:41:03.660 60   12.765
      60 12.765
      60 12.765
06/05/2025 09:40:48.620 500   12.765
      500 12.765
      500 12.765
06/05/2025 09:40:36.567 333   12.77
      333 12.77
      333 12.77
06/05/2025 09:40:36.481 20   12.765
      20 12.765
      20 12.765
06/05/2025 09:39:24.531 100   12.775
      100 12.775
      100 12.775
06/05/2025 09:35:52.039 42   12.77
      42 12.77
      42 12.77
06/05/2025 09:35:35.041 200   12.79
      200 12.79
      200 12.79
06/05/2025 09:35:34.959 500   12.79
      500 12.79
      500 12.79
06/05/2025 09:34:15.668 79   12.80
      79 12.80
      79 12.80
06/05/2025 09:33:42.657 200   12.805
      200 12.805
      200 12.805
06/05/2025 09:32:30.182 100   12.80
      100 12.80
      100 12.80
06/05/2025 09:30:46.881 29   12.795
      29 12.795
      29 12.795
06/05/2025 09:29:44.469 345   12.80
      300 12.80
      345 12.80
      45 12.80
06/05/2025 09:29:44.415 300   12.805
      300 12.805
      300 12.805
06/05/2025 09:29:41.267 600   12.805
      600 12.805
      600 12.805
06/05/2025 09:29:37.203 900   12.805
      600 12.805
      300 12.805
      900 12.805
06/05/2025 09:29:12.993 600   12.805
      600 12.805
      600 12.805
06/05/2025 09:27:03.082 1 275   12.80
      500 12.80
      50 12.80
      120 12.80
      605 12.80
      100 12.80
      40 12.80
      600 12.80
      140 12.80
      395 12.80
06/05/2025 09:26:56.154 700   12.80
      100 12.80
      700 12.80
      100 12.80
      100 12.80
      200 12.80
      200 12.80
06/05/2025 09:26:42.311 700   12.805
      700 12.805
      700 12.805
06/05/2025 09:26:38.864 700   12.805
      700 12.805
      700 12.805
06/05/2025 09:26:34.924 600   12.805
      600 12.805
      600 12.805
06/05/2025 09:26:12.483 600   12.805
      600 12.805
      600 12.805
06/05/2025 09:26:12.398 148   12.81
      148 12.81
      148 12.81
06/05/2025 09:26:03.561 600   12.81
      600 12.81
      600 12.81
06/05/2025 09:25:53.578 852   12.81
      252 12.81
      600 12.81
      852 12.81
06/05/2025 09:25:45.297 600   12.81
      600 12.81
      400 12.81
      200 12.81
06/05/2025 09:25:41.332 228   12.82
      228 12.82
      228 12.82
06/05/2025 09:25:16.178 100   12.82
      100 12.82
      100 12.82
06/05/2025 09:23:39.677 69   12.82
      69 12.82
      69 12.82
06/05/2025 09:21:23.043 300   12.835
      300 12.835
      300 12.835
06/05/2025 09:21:16.308 600   12.835
      600 12.835
      600 12.835
06/05/2025 09:20:21.460 420   12.835
      420 12.835
      420 12.835
06/05/2025 09:19:47.676 367   12.85
      367 12.85
      367 12.85
06/05/2025 09:16:20.772 250   12.855
      250 12.855
      250 12.855
06/05/2025 09:15:50.574 421   12.885
      421 12.885
      421 12.885
06/05/2025 09:15:46.096 300   12.90
      300 12.90
      300 12.90
06/05/2025 09:14:00.896 10   12.89
      10 12.89
      10 12.89
06/05/2025 09:10:24.634 120   12.885
      120 12.885
      120 12.885
06/05/2025 09:09:33.480 150   12.875
      150 12.875
      150 12.875
06/05/2025 09:09:06.787 300   12.88
      300 12.88
      300 12.88
06/05/2025 09:09:03.059 490   12.88
      490 12.88
      490 12.88
06/05/2025 09:07:01.565 600   12.895
      600 12.895
      600 12.895
06/05/2025 09:06:50.202 350   12.90
      350 12.90
      350 12.90
06/05/2025 09:06:41.663 1 000   12.90
      700 12.90
      1 000 12.90
      300 12.90
06/05/2025 09:06:41.464 600   12.90
      600 12.90
      600 12.90
06/05/2025 09:06:38.910 1 550   12.93
      1 550 12.93
      1 550 12.93
06/05/2025 09:05:26.359 50   12.91
      50 12.91
      50 12.91
06/05/2025 09:03:05.934 500   12.935
      500 12.935
      500 12.935
06/05/2025 09:03:05.543 100   12.98
      100 12.98
      100 12.98
06/05/2025 09:03:02.532 43   13.00
      43 13.00
      43 13.00
06/05/2025 09:02:48.688 600   12.99
      600 12.99
      600 12.99
06/05/2025 09:02:43.291 600   12.99
      600 12.99
      600 12.99
06/05/2025 09:02:32.446 600   12.99
      250 12.99
      600 12.99
      150 12.99
      200 12.99
06/05/2025 09:02:28.942 600   12.99
      57 12.99
      600 12.99
      250 12.99
      288 12.99
      5 12.99
06/05/2025 09:01:43.482 800   12.985
      415 12.985
      800 12.985
      385 12.985
06/05/2025 09:01:04.817 600   12.985
      600 12.985
      350 12.985
      250 12.985
06/05/2025 08:56:16.844 3   13.005
      3 13.005
      3 13.005
06/05/2025 08:56:10.870 182   13.095
      182 13.095
      182 13.095
06/05/2025 08:56:10.800 1   13.095
      1 13.095
      1 13.095
06/05/2025 08:54:38.310 150   13.005
      150 13.005
      99 13.005
      51 13.005
06/05/2025 08:44:06.632 200   13.095
      200 13.095
      102 13.095
      98 13.095
06/05/2025 08:38:29.496 143   13.015
      143 13.015
      98 13.015
      45 13.015
06/05/2025 08:34:01.985 1 000   13.10
      1 000 13.10
      1 000 13.10
06/05/2025 08:33:13.425 100   13.095
      100 13.095
      100 13.095
06/05/2025 08:28:48.915 820   13.095
      820 13.095
      820 13.095
06/05/2025 08:27:43.628 40   13.095
      40 13.095
      40 13.095
06/05/2025 08:25:22.666 58   13.095
      58 13.095
      58 13.095
06/05/2025 08:25:15.166 800   13.095
      800 13.095
      100 13.095
      600 13.095
      100 13.095
06/05/2025 08:23:42.927 199   13.065
      199 13.065
      199 13.065
06/05/2025 08:18:55.791 100   13.05
      100 13.05
      100 13.05
06/05/2025 08:17:30.594 600   13.015
      600 13.015
      600 13.015
06/05/2025 08:17:20.579 600   13.015
      600 13.015
      600 13.015
06/05/2025 08:17:12.394 800   13.015
      800 13.015
      501 13.015
      100 13.015
      199 13.015
06/05/2025 08:15:55.498 199   13.055
      199 13.055
      199 13.055
06/05/2025 08:15:40.557 1 000   13.015
      1 000 13.015
      701 13.015
      100 13.015
      199 13.015
06/05/2025 08:13:41.801 40   13.05
      40 13.05
      40 13.05
06/05/2025 08:13:16.942 50   13.015
      50 13.015
      50 13.015
06/05/2025 08:09:42.846 76   13.095
      76 13.095
      76 13.095
06/05/2025 08:08:08.122 500   13.095
      500 13.095
      500 13.095
06/05/2025 08:05:19.263 1 000   13.095
      100 13.095
      1 000 13.095
      900 13.095
06/05/2025 08:03:58.587 9   13.095
      9 13.095
      9 13.095
06/05/2025 08:03:41.475 90   13.095
      90 13.095
      90 13.095
06/05/2025 08:03:29.690 70   13.015
      70 13.015
      70 13.015
06/05/2025 08:00:52.227 8   13.095
      8 13.095
      8 13.095
06/05/2025 08:00:19.657 8   13.095
      8 13.095
      8 13.095
06/05/2025 07:57:36.510 150   13.015
      7 13.015
      100 13.015
      150 13.015
      43 13.015
06/05/2025 07:57:36.389 200   13.015
      200 13.015
      50 13.015
      150 13.015
06/05/2025 07:56:28.155 1 200   13.10
      1 000 13.10
      1 200 13.10
      200 13.10
06/05/2025 07:56:24.266 99   13.09
      99 13.09
      99 13.09
06/05/2025 07:56:20.845 300   13.085
      300 13.085
      300 13.085
06/05/2025 07:46:52.342 90   13.085
      90 13.085
      90 13.085
06/05/2025 07:45:40.850 800   13.085
      800 13.085
      250 13.085
      550 13.085
06/05/2025 07:40:59.294 35   13.095
      35 13.095
      35 13.095
06/05/2025 07:38:50.859 76   13.095
      76 13.095
      76 13.095
06/05/2025 07:38:06.499 1   13.095
      1 13.095
      1 13.095
06/05/2025 07:30:03.227 9 424   13.10
      100 13.10
      300 13.10
      7 500 13.10
      500 13.10
      1 000 13.10
      15 13.10
      9 13.10
      500 13.10
      1 000 13.10
      4 563 13.10
      1 111 13.10
      250 13.10
      500 13.10
      500 13.10
      250 13.10
      500 13.10
      250 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)