Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3241
2218
39,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:14:08,629 | 90 | 39,63 | |
| 90 | 39,63 | |||
| 90 | 39,63 | |||
| 07.11.2025 | 15:14:03,359 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 07.11.2025 | 15:13:46,538 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 07.11.2025 | 15:13:33,740 | 250 | 39,615 | |
| 250 | 39,615 | |||
| 250 | 39,615 | |||
| 07.11.2025 | 15:13:32,603 | 60 | 39,615 | |
| 60 | 39,615 | |||
| 60 | 39,615 | |||
| 07.11.2025 | 15:13:27,536 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 07.11.2025 | 15:13:09,508 | 250 | 39,595 | |
| 250 | 39,595 | |||
| 250 | 39,595 | |||
| 07.11.2025 | 15:13:08,240 | 3 | 39,595 | |
| 3 | 39,595 | |||
| 3 | 39,595 | |||
| 07.11.2025 | 15:13:06,486 | 72 | 39,61 | |
| 72 | 39,61 | |||
| 72 | 39,61 | |||
| 07.11.2025 | 15:13:04,820 | 13 | 39,61 | |
| 13 | 39,61 | |||
| 13 | 39,61 | |||
| 07.11.2025 | 15:12:59,302 | 110 | 39,61 | |
| 110 | 39,61 | |||
| 110 | 39,61 | |||
| 07.11.2025 | 15:12:51,036 | 2 | 39,61 | |
| 2 | 39,61 | |||
| 2 | 39,61 | |||
| 07.11.2025 | 15:12:46,067 | 140 | 39,595 | |
| 140 | 39,595 | |||
| 140 | 39,595 | |||
| 07.11.2025 | 15:12:34,337 | 60 | 39,61 | |
| 60 | 39,61 | |||
| 60 | 39,61 | |||
| 07.11.2025 | 15:12:16,894 | 724 | 39,61 | |
| 724 | 39,61 | |||
| 724 | 39,61 | |||
| 07.11.2025 | 15:11:59,696 | 4 | 39,605 | |
| 4 | 39,605 | |||
| 4 | 39,605 | |||
| 07.11.2025 | 15:11:54,493 | 240 | 39,605 | |
| 240 | 39,605 | |||
| 240 | 39,605 | |||
| 07.11.2025 | 15:11:51,105 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 07.11.2025 | 15:11:38,492 | 45 | 39,60 | |
| 45 | 39,60 | |||
| 45 | 39,60 | |||
| 07.11.2025 | 15:11:33,814 | 175 | 39,60 | |
| 175 | 39,60 | |||
| 50 | 39,60 | |||
| 30 | 39,60 | |||
| 25 | 39,60 | |||
| 40 | 39,60 | |||
| 30 | 39,60 | |||
| 07.11.2025 | 15:11:20,765 | 30 | 39,62 | |
| 30 | 39,62 | |||
| 30 | 39,62 | |||
| 07.11.2025 | 15:11:11,655 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 07.11.2025 | 15:11:11,375 | 10 | 39,63 | |
| 10 | 39,63 | |||
| 10 | 39,63 | |||
| 07.11.2025 | 15:11:04,663 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 07.11.2025 | 15:10:58,151 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 07.11.2025 | 15:10:48,796 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 07.11.2025 | 15:10:40,825 | 1 | 39,645 | |
| 1 | 39,645 | |||
| 1 | 39,645 | |||
| 07.11.2025 | 15:10:33,021 | 15 | 39,66 | |
| 15 | 39,66 | |||
| 15 | 39,66 | |||
| 07.11.2025 | 15:10:08,990 | 4 | 39,625 | |
| 4 | 39,625 | |||
| 4 | 39,625 | |||
| 07.11.2025 | 15:09:52,263 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 07.11.2025 | 15:09:47,852 | 4 | 39,665 | |
| 4 | 39,665 | |||
| 4 | 39,665 | |||
| 07.11.2025 | 15:09:43,328 | 20 | 39,64 | |
| 20 | 39,64 | |||
| 20 | 39,64 | |||
| 07.11.2025 | 15:09:38,865 | 25 | 39,66 | |
| 25 | 39,66 | |||
| 25 | 39,66 | |||
| 07.11.2025 | 15:09:38,060 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 07.11.2025 | 15:09:35,789 | 64 | 39,64 | |
| 64 | 39,64 | |||
| 64 | 39,64 | |||
| 07.11.2025 | 15:09:29,479 | 2 | 39,67 | |
| 2 | 39,67 | |||
| 2 | 39,67 | |||
| 07.11.2025 | 15:09:08,418 | 150 | 39,66 | |
| 150 | 39,66 | |||
| 150 | 39,66 | |||
| 07.11.2025 | 15:09:02,886 | 2 | 39,66 | |
| 2 | 39,66 | |||
| 2 | 39,66 | |||
| 07.11.2025 | 15:08:42,917 | 10 | 39,66 | |
| 10 | 39,66 | |||
| 10 | 39,66 | |||
| 07.11.2025 | 15:08:30,672 | 80 | 39,66 | |
| 80 | 39,66 | |||
| 80 | 39,66 | |||
| 07.11.2025 | 15:08:23,296 | 30 | 39,665 | |
| 30 | 39,665 | |||
| 30 | 39,665 | |||
| 07.11.2025 | 15:07:10,961 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 07.11.2025 | 15:06:55,795 | 200 | 39,645 | |
| 200 | 39,645 | |||
| 200 | 39,645 | |||
| 07.11.2025 | 15:06:50,579 | 170 | 39,66 | |
| 170 | 39,66 | |||
| 170 | 39,66 | |||
| 07.11.2025 | 15:06:43,185 | 88 | 39,625 | |
| 88 | 39,625 | |||
| 88 | 39,625 | |||
| 07.11.2025 | 15:06:06,121 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 07.11.2025 | 15:05:50,982 | 1 211 | 39,65 | |
| 27 | 39,65 | |||
| 1 211 | 39,65 | |||
| 151 | 39,65 | |||
| 33 | 39,65 | |||
| 1 000 | 39,65 | |||
| 07.11.2025 | 15:05:50,868 | 150 | 39,66 | |
| 150 | 39,66 | |||
| 150 | 39,66 | |||
| 07.11.2025 | 15:05:40,000 | 55 | 39,665 | |
| 55 | 39,665 | |||
| 55 | 39,665 | |||
| 07.11.2025 | 15:05:35,198 | 40 | 39,655 | |
| 40 | 39,655 | |||
| 40 | 39,655 | |||
| 07.11.2025 | 15:05:25,754 | 125 | 39,665 | |
| 125 | 39,665 | |||
| 125 | 39,665 | |||
| 07.11.2025 | 15:05:13,170 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 07.11.2025 | 15:05:10,733 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 07.11.2025 | 15:05:04,220 | 26 | 39,66 | |
| 26 | 39,66 | |||
| 26 | 39,66 | |||
| 07.11.2025 | 15:04:44,923 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 07.11.2025 | 15:04:36,642 | 600 | 39,665 | |
| 600 | 39,665 | |||
| 600 | 39,665 | |||
| 07.11.2025 | 15:04:15,265 | 13 | 39,665 | |
| 13 | 39,665 | |||
| 13 | 39,665 | |||
| 07.11.2025 | 15:04:11,691 | 600 | 39,655 | |
| 600 | 39,655 | |||
| 600 | 39,655 | |||
| 07.11.2025 | 15:03:56,212 | 35 | 39,665 | |
| 35 | 39,665 | |||
| 35 | 39,665 | |||
| 07.11.2025 | 15:03:45,093 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 100 | 39,665 | |||
| 07.11.2025 | 15:03:16,250 | 117 | 39,67 | |
| 117 | 39,67 | |||
| 10 | 39,67 | |||
| 107 | 39,67 | |||
| 07.11.2025 | 15:03:09,719 | 145 | 39,68 | |
| 145 | 39,68 | |||
| 145 | 39,68 | |||
| 07.11.2025 | 15:03:05,895 | 2 000 | 39,68 | |
| 2 000 | 39,68 | |||
| 2 000 | 39,68 | |||
| 07.11.2025 | 15:03:05,743 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 07.11.2025 | 15:02:44,691 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 07.11.2025 | 15:02:44,065 | 25 | 39,68 | |
| 25 | 39,68 | |||
| 25 | 39,68 | |||
| 07.11.2025 | 15:02:43,998 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 07.11.2025 | 15:02:34,662 | 1 331 | 39,70 | |
| 200 | 39,70 | |||
| 500 | 39,70 | |||
| 20 | 39,70 | |||
| 1 331 | 39,70 | |||
| 26 | 39,70 | |||
| 85 | 39,70 | |||
| 500 | 39,70 | |||
| 07.11.2025 | 15:02:19,834 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 07.11.2025 | 15:01:36,921 | 200 | 39,705 | |
| 200 | 39,705 | |||
| 200 | 39,705 | |||
| 07.11.2025 | 15:01:30,842 | 17 | 39,71 | |
| 17 | 39,71 | |||
| 17 | 39,71 | |||
| 07.11.2025 | 15:01:27,829 | 8 | 39,71 | |
| 8 | 39,71 | |||
| 8 | 39,71 | |||
| 07.11.2025 | 15:01:24,463 | 8 | 39,71 | |
| 8 | 39,71 | |||
| 8 | 39,71 | |||
| 07.11.2025 | 15:01:22,249 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 07.11.2025 | 15:01:14,398 | 8 | 39,705 | |
| 8 | 39,705 | |||
| 8 | 39,705 | |||
| 07.11.2025 | 15:01:08,612 | 241 | 39,74 | |
| 125 | 39,74 | |||
| 241 | 39,74 | |||
| 100 | 39,74 | |||
| 15 | 39,74 | |||
| 1 | 39,74 | |||
| 07.11.2025 | 15:00:33,141 | 1 145 | 39,74 | |
| 1 145 | 39,74 | |||
| 1 145 | 39,74 | |||
| 07.11.2025 | 15:00:28,764 | 251 | 39,74 | |
| 251 | 39,74 | |||
| 251 | 39,74 | |||
| 07.11.2025 | 15:00:19,038 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 07.11.2025 | 14:59:49,753 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 07.11.2025 | 14:59:23,729 | 108 | 39,74 | |
| 108 | 39,74 | |||
| 108 | 39,74 | |||
| 07.11.2025 | 14:59:23,478 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 07.11.2025 | 14:59:09,296 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 07.11.2025 | 14:59:08,554 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 07.11.2025 | 14:58:56,793 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 07.11.2025 | 14:58:31,130 | 50 | 39,745 | |
| 50 | 39,745 | |||
| 50 | 39,745 | |||
| 07.11.2025 | 14:57:52,296 | 25 | 39,745 | |
| 25 | 39,745 | |||
| 25 | 39,745 | |||
| 07.11.2025 | 14:57:49,482 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 07.11.2025 | 14:57:09,026 | 13 | 39,735 | |
| 13 | 39,735 | |||
| 13 | 39,735 | |||
| 07.11.2025 | 14:57:08,287 | 40 | 39,735 | |
| 40 | 39,735 | |||
| 40 | 39,735 | |||
| 07.11.2025 | 14:56:36,545 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 07.11.2025 | 14:55:51,676 | 150 | 39,745 | |
| 150 | 39,745 | |||
| 150 | 39,745 | |||
| 07.11.2025 | 14:55:43,313 | 20 | 39,76 | |
| 20 | 39,76 | |||
| 20 | 39,76 | |||
| 07.11.2025 | 14:55:36,576 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:55:27,868 | 79 | 39,76 | |
| 79 | 39,76 | |||
| 79 | 39,76 | |||
| 07.11.2025 | 14:55:27,127 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:55:27,016 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.11.2025 | 14:55:26,709 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 07.11.2025 | 14:55:18,111 | 18 | 39,76 | |
| 18 | 39,76 | |||
| 18 | 39,76 | |||
| 07.11.2025 | 14:54:59,136 | 250 | 39,765 | |
| 250 | 39,765 | |||
| 250 | 39,765 | |||
| 07.11.2025 | 14:54:44,631 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.11.2025 | 14:54:19,736 | 26 | 39,78 | |
| 26 | 39,78 | |||
| 26 | 39,78 | |||
| 07.11.2025 | 14:53:47,791 | 500 | 39,755 | |
| 500 | 39,755 | |||
| 500 | 39,755 | |||
| 07.11.2025 | 14:53:42,934 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 07.11.2025 | 14:53:38,925 | 862 | 39,765 | |
| 862 | 39,765 | |||
| 862 | 39,765 | |||
| 07.11.2025 | 14:53:16,070 | 400 | 39,75 | |
| 400 | 39,75 | |||
| 400 | 39,75 | |||
| 07.11.2025 | 14:53:15,963 | 12 | 39,76 | |
| 12 | 39,76 | |||
| 12 | 39,76 | |||
| 07.11.2025 | 14:53:10,891 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:53:07,917 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 07.11.2025 | 14:52:45,023 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:52:35,410 | 33 | 39,76 | |
| 33 | 39,76 | |||
| 33 | 39,76 | |||
| 07.11.2025 | 14:52:26,240 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 07.11.2025 | 14:52:21,838 | 250 | 39,76 | |
| 250 | 39,76 | |||
| 250 | 39,76 | |||
| 07.11.2025 | 14:52:20,666 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 07.11.2025 | 14:52:14,077 | 456 | 39,76 | |
| 456 | 39,76 | |||
| 456 | 39,76 | |||
| 07.11.2025 | 14:52:07,683 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:51:53,198 | 121 | 39,775 | |
| 121 | 39,775 | |||
| 121 | 39,775 | |||
| 07.11.2025 | 14:51:40,341 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 07.11.2025 | 14:51:29,236 | 35 | 39,775 | |
| 35 | 39,775 | |||
| 35 | 39,775 | |||
| 07.11.2025 | 14:51:10,667 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:51:02,170 | 25 | 39,785 | |
| 25 | 39,785 | |||
| 25 | 39,785 | |||
| 07.11.2025 | 14:50:46,308 | 26 | 39,785 | |
| 26 | 39,785 | |||
| 26 | 39,785 | |||
| 07.11.2025 | 14:50:44,542 | 40 | 39,785 | |
| 40 | 39,785 | |||
| 40 | 39,785 | |||
| 07.11.2025 | 14:50:43,439 | 100 | 39,785 | |
| 100 | 39,785 | |||
| 100 | 39,785 | |||
| 07.11.2025 | 14:50:35,541 | 20 | 39,795 | |
| 20 | 39,795 | |||
| 20 | 39,795 | |||
| 07.11.2025 | 14:50:11,029 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 07.11.2025 | 14:49:56,755 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 07.11.2025 | 14:49:45,269 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 07.11.2025 | 14:49:44,459 | 2 | 39,80 | |
| 2 | 39,80 | |||
| 2 | 39,80 | |||
| 07.11.2025 | 14:49:33,227 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:49:16,349 | 165 | 39,815 | |
| 165 | 39,815 | |||
| 165 | 39,815 | |||
| 07.11.2025 | 14:49:14,559 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.11.2025 | 14:49:08,568 | 300 | 39,815 | |
| 300 | 39,815 | |||
| 300 | 39,815 | |||
| 07.11.2025 | 14:48:59,511 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.11.2025 | 14:48:44,901 | 150 | 39,805 | |
| 150 | 39,805 | |||
| 150 | 39,805 | |||
| 07.11.2025 | 14:48:40,545 | 6 | 39,805 | |
| 6 | 39,805 | |||
| 6 | 39,805 | |||
| 07.11.2025 | 14:48:30,189 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 07.11.2025 | 14:48:19,895 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 07.11.2025 | 14:48:10,099 | 940 | 39,795 | |
| 940 | 39,795 | |||
| 940 | 39,795 | |||
| 07.11.2025 | 14:48:03,464 | 30 | 39,815 | |
| 30 | 39,815 | |||
| 30 | 39,815 | |||
| 07.11.2025 | 14:47:59,727 | 15 | 39,795 | |
| 15 | 39,795 | |||
| 15 | 39,795 | |||
| 07.11.2025 | 14:47:56,210 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 07.11.2025 | 14:47:34,644 | 95 | 39,77 | |
| 95 | 39,77 | |||
| 95 | 39,77 | |||
| 07.11.2025 | 14:47:33,768 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 07.11.2025 | 14:47:16,308 | 47 | 39,77 | |
| 47 | 39,77 | |||
| 47 | 39,77 | |||
| 07.11.2025 | 14:46:58,353 | 40 | 39,765 | |
| 40 | 39,765 | |||
| 40 | 39,765 | |||
| 07.11.2025 | 14:46:42,349 | 500 | 39,745 | |
| 500 | 39,745 | |||
| 500 | 39,745 | |||
| 07.11.2025 | 14:46:17,817 | 10 | 39,725 | |
| 10 | 39,725 | |||
| 10 | 39,725 | |||
| 07.11.2025 | 14:46:12,143 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 07.11.2025 | 14:46:10,677 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 07.11.2025 | 14:46:10,346 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 07.11.2025 | 14:45:59,746 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 07.11.2025 | 14:45:59,283 | 10 | 39,715 | |
| 10 | 39,715 | |||
| 10 | 39,715 | |||
| 07.11.2025 | 14:45:58,257 | 26 | 39,715 | |
| 26 | 39,715 | |||
| 26 | 39,715 | |||
| 07.11.2025 | 14:45:58,137 | 200 | 39,715 | |
| 200 | 39,715 | |||
| 200 | 39,715 | |||
| 07.11.2025 | 14:45:33,130 | 105 | 39,735 | |
| 105 | 39,735 | |||
| 105 | 39,735 | |||
| 07.11.2025 | 14:45:05,762 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 07.11.2025 | 14:45:00,538 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 07.11.2025 | 14:44:49,837 | 1 936 | 39,73 | |
| 1 936 | 39,73 | |||
| 1 936 | 39,73 | |||
| 07.11.2025 | 14:44:20,756 | 80 | 39,715 | |
| 80 | 39,715 | |||
| 80 | 39,715 | |||
| 07.11.2025 | 14:44:08,113 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 07.11.2025 | 14:43:53,734 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:43:47,311 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.11.2025 | 14:43:31,499 | 252 | 39,76 | |
| 252 | 39,76 | |||
| 252 | 39,76 | |||
| 07.11.2025 | 14:43:26,206 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 07.11.2025 | 14:43:25,568 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 07.11.2025 | 14:43:23,331 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:42:53,600 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 07.11.2025 | 14:42:52,159 | 505 | 39,785 | |
| 505 | 39,785 | |||
| 505 | 39,785 | |||
| 07.11.2025 | 14:42:47,305 | 500 | 39,785 | |
| 500 | 39,785 | |||
| 500 | 39,785 | |||
| 07.11.2025 | 14:42:35,222 | 600 | 39,775 | |
| 600 | 39,775 | |||
| 600 | 39,775 | |||
| 07.11.2025 | 14:42:29,905 | 112 | 39,775 | |
| 112 | 39,775 | |||
| 112 | 39,775 | |||
| 07.11.2025 | 14:42:22,579 | 65 | 39,775 | |
| 65 | 39,775 | |||
| 65 | 39,775 | |||
| 07.11.2025 | 14:42:07,630 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 07.11.2025 | 14:41:49,780 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 07.11.2025 | 14:41:24,726 | 12 | 39,775 | |
| 12 | 39,775 | |||
| 12 | 39,775 | |||
| 07.11.2025 | 14:41:24,089 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 07.11.2025 | 14:41:09,551 | 25 | 39,785 | |
| 25 | 39,785 | |||
| 25 | 39,785 | |||
| 07.11.2025 | 14:41:03,214 | 20 | 39,785 | |
| 20 | 39,785 | |||
| 20 | 39,785 | |||
| 07.11.2025 | 14:40:54,010 | 150 | 39,785 | |
| 150 | 39,785 | |||
| 150 | 39,785 | |||
| 07.11.2025 | 14:40:42,113 | 16 | 39,80 | |
| 16 | 39,80 | |||
| 16 | 39,80 | |||
| 07.11.2025 | 14:40:41,856 | 1 400 | 39,815 | |
| 400 | 39,815 | |||
| 1 400 | 39,815 | |||
| 1 000 | 39,815 | |||
| 07.11.2025 | 14:40:41,695 | 2 000 | 39,815 | |
| 2 000 | 39,815 | |||
| 2 000 | 39,815 | |||
| 07.11.2025 | 14:40:21,055 | 2 000 | 39,815 | |
| 2 000 | 39,815 | |||
| 2 000 | 39,815 | |||
| 07.11.2025 | 14:40:15,224 | 51 | 39,82 | |
| 51 | 39,82 | |||
| 51 | 39,82 | |||
| 07.11.2025 | 14:40:12,164 | 2 | 39,835 | |
| 2 | 39,835 | |||
| 2 | 39,835 | |||
| 07.11.2025 | 14:40:08,549 | 76 | 39,835 | |
| 76 | 39,835 | |||
| 76 | 39,835 | |||
| 07.11.2025 | 14:39:57,429 | 60 | 39,885 | |
| 60 | 39,885 | |||
| 60 | 39,885 | |||
| 07.11.2025 | 14:39:54,610 | 1 000 | 39,88 | |
| 1 000 | 39,88 | |||
| 1 000 | 39,88 | |||
| 07.11.2025 | 14:39:52,183 | 110 | 39,87 | |
| 110 | 39,87 | |||
| 110 | 39,87 | |||
| 07.11.2025 | 14:39:22,343 | 600 | 39,875 | |
| 600 | 39,875 | |||
| 600 | 39,875 | |||
| 07.11.2025 | 14:39:18,365 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 14:39:08,547 | 60 | 39,875 | |
| 60 | 39,875 | |||
| 60 | 39,875 | |||
| 07.11.2025 | 14:38:52,600 | 14 | 39,875 | |
| 14 | 39,875 | |||
| 14 | 39,875 | |||
| 07.11.2025 | 14:38:52,428 | 25 | 39,855 | |
| 25 | 39,855 | |||
| 25 | 39,855 | |||
| 07.11.2025 | 14:38:45,157 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 14:38:29,154 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 07.11.2025 | 14:38:13,206 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:38:04,268 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.11.2025 | 14:38:02,235 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.11.2025 | 14:37:57,446 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:37:54,806 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 14:37:45,819 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 07.11.2025 | 14:37:24,073 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 07.11.2025 | 14:37:18,496 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:37:10,661 | 600 | 39,82 | |
| 600 | 39,82 | |||
| 600 | 39,82 | |||
| 07.11.2025 | 14:36:31,061 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:36:26,272 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.11.2025 | 14:36:16,657 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 07.11.2025 | 14:36:09,443 | 60 | 39,80 | |
| 60 | 39,80 | |||
| 60 | 39,80 | |||
| 07.11.2025 | 14:36:07,605 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:36:02,345 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 597 | 39,80 | |||
| 3 | 39,80 | |||
| 07.11.2025 | 14:35:53,418 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.11.2025 | 14:35:38,736 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 07.11.2025 | 14:35:21,836 | 8 | 39,805 | |
| 8 | 39,805 | |||
| 8 | 39,805 | |||
| 07.11.2025 | 14:35:17,959 | 110 | 39,735 | |
| 110 | 39,735 | |||
| 110 | 39,735 | |||
| 07.11.2025 | 14:35:09,656 | 8 000 | 39,73 | |
| 8 000 | 39,73 | |||
| 7 400 | 39,73 | |||
| 100 | 39,73 | |||
| 200 | 39,73 | |||
| 50 | 39,73 | |||
| 100 | 39,73 | |||
| 150 | 39,73 | |||
| 07.11.2025 | 14:34:58,976 | 2 000 | 39,78 | |
| 2 000 | 39,78 | |||
| 2 000 | 39,78 | |||
| 07.11.2025 | 14:34:46,484 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 07.11.2025 | 14:34:29,439 | 126 | 39,80 | |
| 126 | 39,80 | |||
| 126 | 39,80 | |||
| 07.11.2025 | 14:34:15,192 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.11.2025 | 14:33:58,346 | 212 | 39,78 | |
| 212 | 39,78 | |||
| 212 | 39,78 | |||
| 07.11.2025 | 14:33:51,624 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:33:46,314 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:33:44,681 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.11.2025 | 14:33:32,185 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 07.11.2025 | 14:33:32,108 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.11.2025 | 14:33:30,847 | 15 | 39,80 | |
| 15 | 39,80 | |||
| 15 | 39,80 | |||
| 07.11.2025 | 14:33:17,008 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 07.11.2025 | 14:33:14,991 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 07.11.2025 | 14:33:10,985 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 07.11.2025 | 14:33:10,375 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 07.11.2025 | 14:32:55,280 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:32:47,845 | 350 | 39,80 | |
| 350 | 39,80 | |||
| 350 | 39,80 | |||
| 07.11.2025 | 14:32:46,350 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.11.2025 | 14:32:29,564 | 142 | 39,805 | |
| 142 | 39,805 | |||
| 142 | 39,805 | |||
| 07.11.2025 | 14:32:24,714 | 101 | 39,795 | |
| 101 | 39,795 | |||
| 101 | 39,795 | |||
| 07.11.2025 | 14:32:04,054 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 07.11.2025 | 14:31:56,603 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 07.11.2025 | 14:31:05,335 | 15 | 39,815 | |
| 15 | 39,815 | |||
| 15 | 39,815 | |||
| 07.11.2025 | 14:30:44,795 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 07.11.2025 | 14:30:14,300 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.11.2025 | 14:29:57,577 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 07.11.2025 | 14:29:40,602 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.11.2025 | 14:29:34,075 | 55 | 39,79 | |
| 55 | 39,79 | |||
| 55 | 39,79 | |||
| 07.11.2025 | 14:29:23,857 | 40 | 39,775 | |
| 40 | 39,775 | |||
| 40 | 39,775 | |||
| 07.11.2025 | 14:29:18,153 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 07.11.2025 | 14:28:49,671 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 07.11.2025 | 14:28:48,016 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 07.11.2025 | 14:28:29,141 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.11.2025 | 14:28:08,696 | 1 000 | 39,755 | |
| 1 000 | 39,755 | |||
| 1 000 | 39,755 | |||
| 07.11.2025 | 14:28:03,513 | 250 | 39,775 | |
| 250 | 39,775 | |||
| 250 | 39,775 | |||
| 07.11.2025 | 14:27:56,999 | 17 | 39,775 | |
| 17 | 39,775 | |||
| 17 | 39,775 | |||
| 07.11.2025 | 14:27:54,155 | 31 | 39,775 | |
| 31 | 39,775 | |||
| 31 | 39,775 | |||
| 07.11.2025 | 14:27:42,821 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 07.11.2025 | 14:27:38,265 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.11.2025 | 14:27:04,557 | 34 | 39,75 | |
| 34 | 39,75 | |||
| 34 | 39,75 | |||
| 07.11.2025 | 14:27:03,345 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.11.2025 | 14:27:00,527 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 07.11.2025 | 14:26:34,380 | 40 | 39,77 | |
| 40 | 39,77 | |||
| 40 | 39,77 | |||
| 07.11.2025 | 14:26:17,775 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 07.11.2025 | 14:26:04,821 | 70 | 39,77 | |
| 70 | 39,77 | |||
| 70 | 39,77 | |||
| 07.11.2025 | 14:24:52,502 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.11.2025 | 14:24:47,105 | 490 | 39,79 | |
| 490 | 39,79 | |||
| 490 | 39,79 | |||
| 07.11.2025 | 14:24:44,151 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 07.11.2025 | 14:24:32,776 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 07.11.2025 | 14:24:07,779 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.11.2025 | 14:23:48,980 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 07.11.2025 | 14:23:44,758 | 14 | 39,805 | |
| 14 | 39,805 | |||
| 14 | 39,805 | |||
| 07.11.2025 | 14:23:41,906 | 300 | 39,795 | |
| 10 | 39,795 | |||
| 264 | 39,795 | |||
| 300 | 39,795 | |||
| 26 | 39,795 | |||
| 07.11.2025 | 14:23:38,596 | 160 | 39,805 | |
| 160 | 39,805 | |||
| 160 | 39,805 | |||
| 07.11.2025 | 14:23:27,779 | 340 | 39,805 | |
| 340 | 39,805 | |||
| 340 | 39,805 | |||
| 07.11.2025 | 14:22:55,103 | 5 | 39,795 | |
| 5 | 39,795 | |||
| 5 | 39,795 | |||
| 07.11.2025 | 14:22:48,867 | 12 | 39,82 | |
| 12 | 39,82 | |||
| 12 | 39,82 | |||
| 07.11.2025 | 14:22:38,274 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 07.11.2025 | 14:22:37,192 | 120 | 39,82 | |
| 120 | 39,82 | |||
| 120 | 39,82 | |||
| 07.11.2025 | 14:22:23,590 | 70 | 39,82 | |
| 70 | 39,82 | |||
| 70 | 39,82 | |||
| 07.11.2025 | 14:22:03,372 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 07.11.2025 | 14:21:43,996 | 209 | 39,82 | |
| 209 | 39,82 | |||
| 209 | 39,82 | |||
| 07.11.2025 | 14:21:34,483 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 07.11.2025 | 14:20:52,327 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 07.11.2025 | 14:20:22,322 | 502 | 39,805 | |
| 502 | 39,805 | |||
| 502 | 39,805 | |||
| 07.11.2025 | 14:20:11,241 | 8 | 39,81 | |
| 8 | 39,81 | |||
| 8 | 39,81 | |||
| 07.11.2025 | 14:19:57,990 | 75 | 39,82 | |
| 75 | 39,82 | |||
| 75 | 39,82 | |||
| 07.11.2025 | 14:19:53,628 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07.11.2025 | 14:19:48,947 | 80 | 39,80 | |
| 80 | 39,80 | |||
| 80 | 39,80 | |||
| 07.11.2025 | 14:19:48,236 | 596 | 39,80 | |
| 596 | 39,80 | |||
| 596 | 39,80 | |||
| 07.11.2025 | 14:19:29,026 | 25 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 07.11.2025 | 14:19:24,297 | 25 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 07.11.2025 | 14:19:02,879 | 1 | 39,855 | |
| 1 | 39,855 | |||
| 1 | 39,855 | |||
| 07.11.2025 | 14:18:57,666 | 10 | 39,855 | |
| 10 | 39,855 | |||
| 10 | 39,855 | |||
| 07.11.2025 | 14:18:45,549 | 11 | 39,865 | |
| 11 | 39,865 | |||
| 11 | 39,865 | |||
| 07.11.2025 | 14:18:42,118 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 14:18:31,841 | 30 | 39,865 | |
| 30 | 39,865 | |||
| 30 | 39,865 | |||
| 07.11.2025 | 14:18:25,472 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 14:17:58,725 | 26 | 39,885 | |
| 26 | 39,885 | |||
| 26 | 39,885 | |||
| 07.11.2025 | 14:17:47,328 | 21 | 39,895 | |
| 21 | 39,895 | |||
| 21 | 39,895 | |||
| 07.11.2025 | 14:17:22,051 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.11.2025 | 14:17:02,263 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 07.11.2025 | 14:17:02,211 | 200 | 39,795 | |
| 200 | 39,795 | |||
| 200 | 39,795 | |||
| 07.11.2025 | 14:17:01,154 | 26 | 39,795 | |
| 26 | 39,795 | |||
| 26 | 39,795 | |||
| 07.11.2025 | 14:16:37,928 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 07.11.2025 | 14:16:36,117 | 13 | 39,795 | |
| 13 | 39,795 | |||
| 13 | 39,795 | |||
| 07.11.2025 | 14:16:27,600 | 126 | 39,775 | |
| 126 | 39,775 | |||
| 126 | 39,775 | |||
| 07.11.2025 | 14:16:26,443 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 07.11.2025 | 14:16:24,051 | 6 | 39,775 | |
| 6 | 39,775 | |||
| 6 | 39,775 | |||
| 07.11.2025 | 14:15:37,917 | 40 | 39,755 | |
| 40 | 39,755 | |||
| 40 | 39,755 | |||
| 07.11.2025 | 14:15:34,863 | 175 | 39,74 | |
| 175 | 39,74 | |||
| 175 | 39,74 | |||
| 07.11.2025 | 14:15:34,356 | 750 | 39,74 | |
| 750 | 39,74 | |||
| 750 | 39,74 | |||
| 07.11.2025 | 14:15:21,869 | 25 | 39,735 | |
| 25 | 39,735 | |||
| 25 | 39,735 | |||
| 07.11.2025 | 14:15:03,282 | 400 | 39,70 | |
| 400 | 39,70 | |||
| 400 | 39,70 | |||
| 07.11.2025 | 14:14:55,629 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 07.11.2025 | 14:14:40,260 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 07.11.2025 | 14:14:20,675 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 07.11.2025 | 14:14:16,056 | 122 | 39,69 | |
| 50 | 39,69 | |||
| 72 | 39,69 | |||
| 122 | 39,69 | |||
| 07.11.2025 | 14:14:07,135 | 40 | 39,705 | |
| 40 | 39,705 | |||
| 40 | 39,705 | |||
| 07.11.2025 | 14:13:52,451 | 5 | 39,705 | |
| 5 | 39,705 | |||
| 5 | 39,705 | |||
| 07.11.2025 | 14:13:44,827 | 67 | 39,715 | |
| 67 | 39,715 | |||
| 67 | 39,715 | |||
| 07.11.2025 | 14:13:20,938 | 2 000 | 39,715 | |
| 2 000 | 39,715 | |||
| 2 000 | 39,715 | |||
| 07.11.2025 | 14:13:13,830 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 07.11.2025 | 14:12:59,008 | 35 | 39,70 | |
| 35 | 39,70 | |||
| 35 | 39,70 | |||
| 07.11.2025 | 14:12:56,727 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 07.11.2025 | 14:12:42,682 | 25 | 39,715 | |
| 25 | 39,715 | |||
| 25 | 39,715 | |||
| 07.11.2025 | 14:12:27,608 | 25 | 39,725 | |
| 25 | 39,725 | |||
| 25 | 39,725 | |||
| 07.11.2025 | 14:12:20,041 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,00
Umsatz: 41 254 TEUR -
Nvidia Corp.
Bid: 159,86 / Ask: 159,94
Umsatz: 38 230 TEUR -
Tesla Inc.
Bid: 380,25 / Ask: 380,45
Umsatz: 26 681 TEUR -
Novo-Nordisk AS
Bid: 39,625 / Ask: 39,645
Umsatz: 17 326 TEUR -
Amazon.com Inc.
Bid: 208,60 / Ask: 208,75
Umsatz: 14 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:14:12
Letzte Aktualisierung:
07.11.2025 @ 15:14:12