iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
214
62,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:31:51,412 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 15.05.2025 | 12:30:57,061 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 12:29:28,985 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 15.05.2025 | 12:26:07,578 | 624 | 62,72 | |
| 624 | 62,72 | |||
| 624 | 62,72 | |||
| 15.05.2025 | 12:26:00,347 | 1 053 | 62,72 | |
| 1 053 | 62,72 | |||
| 1 053 | 62,72 | |||
| 15.05.2025 | 12:25:53,843 | 331 | 62,72 | |
| 331 | 62,72 | |||
| 331 | 62,72 | |||
| 15.05.2025 | 12:25:51,807 | 462 | 62,72 | |
| 462 | 62,72 | |||
| 462 | 62,72 | |||
| 15.05.2025 | 12:25:45,169 | 337 | 62,72 | |
| 337 | 62,72 | |||
| 337 | 62,72 | |||
| 15.05.2025 | 12:25:43,591 | 170 | 62,72 | |
| 170 | 62,72 | |||
| 170 | 62,72 | |||
| 15.05.2025 | 12:25:41,812 | 89 | 62,72 | |
| 89 | 62,72 | |||
| 89 | 62,72 | |||
| 15.05.2025 | 12:25:39,715 | 159 | 62,72 | |
| 159 | 62,72 | |||
| 159 | 62,72 | |||
| 15.05.2025 | 12:25:37,895 | 543 | 62,72 | |
| 543 | 62,72 | |||
| 543 | 62,72 | |||
| 15.05.2025 | 12:25:31,009 | 260 | 62,72 | |
| 260 | 62,72 | |||
| 260 | 62,72 | |||
| 15.05.2025 | 12:20:15,452 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 15.05.2025 | 12:11:20,071 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 12:10:44,239 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 15.05.2025 | 12:04:49,028 | 525 | 62,76 | |
| 525 | 62,76 | |||
| 525 | 62,76 | |||
| 15.05.2025 | 11:55:56,699 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 15.05.2025 | 11:55:02,437 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 15.05.2025 | 11:50:26,613 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 15.05.2025 | 11:38:08,416 | 8 | 62,70 | |
| 8 | 62,70 | |||
| 8 | 62,70 | |||
| 15.05.2025 | 11:37:22,397 | 7 | 62,68 | |
| 7 | 62,68 | |||
| 7 | 62,68 | |||
| 15.05.2025 | 11:37:10,820 | 2 | 62,68 | |
| 2 | 62,68 | |||
| 2 | 62,68 | |||
| 15.05.2025 | 11:36:34,881 | 7 | 62,67 | |
| 7 | 62,67 | |||
| 7 | 62,67 | |||
| 15.05.2025 | 11:35:30,631 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 11:35:28,717 | 2 | 62,66 | |
| 2 | 62,66 | |||
| 2 | 62,66 | |||
| 15.05.2025 | 11:35:27,761 | 2 | 62,67 | |
| 1 | 62,67 | |||
| 2 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:35:27,710 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:35:26,301 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:35:24,991 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:35:23,985 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:34:49,091 | 250 | 62,69 | |
| 250 | 62,69 | |||
| 250 | 62,69 | |||
| 15.05.2025 | 11:33:31,236 | 4 | 62,69 | |
| 4 | 62,69 | |||
| 4 | 62,69 | |||
| 15.05.2025 | 11:33:03,153 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 11:32:47,455 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 15.05.2025 | 11:32:26,872 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 15.05.2025 | 11:26:00,139 | 27 | 62,66 | |
| 27 | 62,66 | |||
| 27 | 62,66 | |||
| 15.05.2025 | 11:25:14,571 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 11:23:18,398 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 11:22:31,099 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 11:22:21,626 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 15.05.2025 | 11:21:38,345 | 27 | 62,64 | |
| 27 | 62,64 | |||
| 27 | 62,64 | |||
| 15.05.2025 | 11:19:40,742 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 11:17:29,990 | 6 | 62,61 | |
| 6 | 62,61 | |||
| 6 | 62,61 | |||
| 15.05.2025 | 11:17:29,791 | 16 | 62,62 | |
| 16 | 62,62 | |||
| 16 | 62,62 | |||
| 15.05.2025 | 11:16:14,387 | 4 | 62,60 | |
| 4 | 62,60 | |||
| 4 | 62,60 | |||
| 15.05.2025 | 11:15:53,919 | 12 | 62,61 | |
| 12 | 62,61 | |||
| 12 | 62,61 | |||
| 15.05.2025 | 11:10:19,656 | 3 | 62,61 | |
| 3 | 62,61 | |||
| 3 | 62,61 | |||
| 15.05.2025 | 11:10:09,143 | 36 | 62,62 | |
| 36 | 62,62 | |||
| 36 | 62,62 | |||
| 15.05.2025 | 11:04:54,790 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 11:01:55,869 | 30 | 62,64 | |
| 30 | 62,64 | |||
| 30 | 62,64 | |||
| 15.05.2025 | 11:01:26,095 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 15.05.2025 | 11:01:13,785 | 5 405 | 62,66 | |
| 5 405 | 62,66 | |||
| 5 405 | 62,66 | |||
| 15.05.2025 | 11:00:20,068 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 15.05.2025 | 11:00:01,147 | 2 305 | 62,61 | |
| 2 305 | 62,61 | |||
| 2 305 | 62,61 | |||
| 15.05.2025 | 10:49:14,763 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 15.05.2025 | 10:46:39,414 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 10:40:02,606 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 10:39:00,415 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 10:36:21,387 | 7 | 62,73 | |
| 7 | 62,73 | |||
| 7 | 62,73 | |||
| 15.05.2025 | 10:29:03,583 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 15.05.2025 | 10:28:36,108 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 15.05.2025 | 10:28:12,849 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 15.05.2025 | 10:25:01,621 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 15.05.2025 | 10:20:06,024 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 15.05.2025 | 10:13:04,287 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 15.05.2025 | 10:05:05,916 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 15.05.2025 | 10:04:32,521 | 28 | 62,75 | |
| 28 | 62,75 | |||
| 28 | 62,75 | |||
| 15.05.2025 | 09:57:51,169 | 8 | 62,72 | |
| 8 | 62,72 | |||
| 8 | 62,72 | |||
| 15.05.2025 | 09:52:32,569 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:49:59,563 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 15.05.2025 | 09:47:01,767 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:45:59,970 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 09:44:41,382 | 4 | 62,71 | |
| 4 | 62,71 | |||
| 4 | 62,71 | |||
| 15.05.2025 | 09:43:08,189 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 15.05.2025 | 09:43:00,840 | 3 | 62,69 | |
| 3 | 62,69 | |||
| 3 | 62,69 | |||
| 15.05.2025 | 09:42:11,519 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:38:28,555 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 15.05.2025 | 09:34:40,343 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 15.05.2025 | 09:32:47,050 | 40 | 62,74 | |
| 40 | 62,74 | |||
| 40 | 62,74 | |||
| 15.05.2025 | 09:31:47,789 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:31:02,212 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:30:56,460 | 37 | 62,73 | |
| 37 | 62,73 | |||
| 37 | 62,73 | |||
| 15.05.2025 | 09:30:41,570 | 6 | 62,73 | |
| 6 | 62,73 | |||
| 6 | 62,73 | |||
| 15.05.2025 | 09:30:35,323 | 185 | 62,72 | |
| 185 | 62,72 | |||
| 185 | 62,72 | |||
| 15.05.2025 | 09:29:31,279 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:27:12,723 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 15.05.2025 | 09:27:02,459 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:26:03,097 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:26:02,693 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:25:36,329 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:25:33,012 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:25:32,212 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:24:14,456 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:24:03,691 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 15.05.2025 | 09:24:01,697 | 6 | 62,70 | |
| 6 | 62,70 | |||
| 6 | 62,70 | |||
| 15.05.2025 | 09:23:40,746 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:23:40,244 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:23:37,734 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 15.05.2025 | 09:23:37,426 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:23:37,128 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:23:16,038 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:23:14,901 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 15.05.2025 | 09:23:13,290 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:23:11,778 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:23:10,374 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:23:06,042 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:22:41,193 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:22:39,290 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:22:24,087 | 5 | 62,71 | |
| 5 | 62,71 | |||
| 5 | 62,71 | |||
| 15.05.2025 | 09:22:06,386 | 4 | 62,73 | |
| 4 | 62,73 | |||
| 4 | 62,73 | |||
| 15.05.2025 | 09:22:05,373 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:22:05,071 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:22:03,765 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:21:37,005 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:21:36,907 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 15.05.2025 | 09:21:32,180 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:21:12,366 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 09:21:12,259 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 15.05.2025 | 09:21:03,306 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 09:20:49,125 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 15.05.2025 | 09:20:34,028 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 09:20:11,284 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 09:20:08,570 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 09:19:59,915 | 4 | 62,65 | |
| 4 | 62,65 | |||
| 4 | 62,65 | |||
| 15.05.2025 | 09:19:38,687 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:19:32,144 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:19:06,887 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:19:01,851 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:18:24,023 | 4 | 62,63 | |
| 4 | 62,63 | |||
| 4 | 62,63 | |||
| 15.05.2025 | 09:18:04,304 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:17:40,651 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:17:35,822 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 15.05.2025 | 09:17:06,353 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:17:05,345 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 15.05.2025 | 09:17:02,522 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 15.05.2025 | 09:16:48,347 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 15.05.2025 | 09:16:48,043 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 15.05.2025 | 09:16:40,994 | 2 | 62,64 | |
| 2 | 62,64 | |||
| 2 | 62,64 | |||
| 15.05.2025 | 09:16:34,267 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:16:08,208 | 2 | 62,66 | |
| 2 | 62,66 | |||
| 2 | 62,66 | |||
| 15.05.2025 | 09:16:02,170 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 09:15:35,615 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 15.05.2025 | 09:15:13,455 | 4 | 62,63 | |
| 4 | 62,63 | |||
| 4 | 62,63 | |||
| 15.05.2025 | 09:15:08,627 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:15:07,117 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 09:14:38,938 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 15.05.2025 | 09:14:34,914 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 15.05.2025 | 09:14:26,354 | 5 | 62,64 | |
| 5 | 62,64 | |||
| 5 | 62,64 | |||
| 15.05.2025 | 09:14:21,129 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 15.05.2025 | 09:14:07,843 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 09:14:06,130 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 15.05.2025 | 09:14:03,314 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 15.05.2025 | 09:13:40,183 | 2 | 62,67 | |
| 2 | 62,67 | |||
| 2 | 62,67 | |||
| 15.05.2025 | 09:13:06,344 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 15.05.2025 | 09:12:52,697 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 15.05.2025 | 09:12:32,685 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:12:05,510 | 4 | 62,71 | |
| 4 | 62,71 | |||
| 4 | 62,71 | |||
| 15.05.2025 | 09:12:05,001 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:11:50,914 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 15.05.2025 | 09:11:37,433 | 8 | 62,71 | |
| 8 | 62,71 | |||
| 8 | 62,71 | |||
| 15.05.2025 | 09:11:19,224 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 15.05.2025 | 09:11:08,262 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:10:36,683 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:10:33,356 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:10:05,081 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 15.05.2025 | 09:09:45,667 | 5 | 62,66 | |
| 5 | 62,66 | |||
| 5 | 62,66 | |||
| 15.05.2025 | 09:09:39,129 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 15.05.2025 | 09:09:38,628 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 15.05.2025 | 09:09:36,915 | 4 | 62,68 | |
| 4 | 62,68 | |||
| 4 | 62,68 | |||
| 15.05.2025 | 09:09:09,746 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 15.05.2025 | 09:09:07,339 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 09:09:06,126 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 15.05.2025 | 09:08:50,633 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:08:14,631 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 15.05.2025 | 09:08:09,388 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:08:08,479 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:08:06,569 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:08:03,953 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 09:07:29,244 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 15.05.2025 | 09:07:09,823 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:07:09,725 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:07:08,216 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:07:01,986 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:06:42,765 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 15.05.2025 | 09:06:36,723 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:06:32,505 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:06:07,929 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:05:10,864 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 15.05.2025 | 09:05:00,744 | 5 | 62,68 | |
| 5 | 62,68 | |||
| 5 | 62,68 | |||
| 15.05.2025 | 09:04:42,594 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 15.05.2025 | 09:04:38,772 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:04:38,103 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:04:10,387 | 18 | 62,69 | |
| 18 | 62,69 | |||
| 18 | 62,69 | |||
| 15.05.2025 | 09:04:09,381 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:04:09,182 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 15.05.2025 | 09:04:07,593 | 14 | 62,69 | |
| 14 | 62,69 | |||
| 14 | 62,69 | |||
| 15.05.2025 | 09:04:04,657 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:04:02,438 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 15.05.2025 | 09:03:45,072 | 365 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 2 | 62,71 | |||
| 16 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 4 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 363 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 2 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 319 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 2 | 62,71 | |||
| 15.05.2025 | 08:49:34,719 | 2 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 15.05.2025 | 08:45:13,114 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 15.05.2025 | 08:39:22,838 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 15.05.2025 | 08:28:36,471 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 15.05.2025 | 08:22:30,340 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 8 | 62,61 | |||
| 2 | 62,61 | |||
| 15.05.2025 | 08:20:37,413 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 15.05.2025 | 08:16:08,276 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 15.05.2025 | 08:14:12,258 | 6 | 62,83 | |
| 1 | 62,83 | |||
| 5 | 62,83 | |||
| 6 | 62,83 | |||
| 15.05.2025 | 08:13:35,870 | 100 | 62,84 | |
| 100 | 62,84 | |||
| 100 | 62,84 | |||
| 15.05.2025 | 08:10:15,507 | 2 | 62,84 | |
| 2 | 62,84 | |||
| 2 | 62,84 | |||
| 15.05.2025 | 08:01:50,430 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 15.05.2025 | 08:01:26,836 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 15.05.2025 | 08:01:12,260 | 68 | 62,83 | |
| 32 | 62,83 | |||
| 68 | 62,83 | |||
| 36 | 62,83 | |||
| 15.05.2025 | 07:30:14,741 | 201 | 62,87 | |
| 1 | 62,87 | |||
| 201 | 62,87 | |||
| 200 | 62,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:35:33
Letzte Aktualisierung:
15.05.2025 @ 12:35:33