NEL ASA
- Information
- Last
- Buy
- Sell
791
743
0.227
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:40:43.736 | 25 000 | 0.227 | |
| 10 000 | 0.227 | |||
| 15 000 | 0.227 | |||
| 25 000 | 0.227 | |||
| 18/07/2025 | 21:32:46.921 | 150 | 0.227 | |
| 150 | 0.227 | |||
| 150 | 0.227 | |||
| 18/07/2025 | 21:19:58.894 | 5 000 | 0.227 | |
| 5 000 | 0.227 | |||
| 5 000 | 0.227 | |||
| 18/07/2025 | 21:12:51.233 | 1 500 | 0.2234 | |
| 1 500 | 0.2234 | |||
| 1 500 | 0.2234 | |||
| 18/07/2025 | 21:12:21.039 | 1 000 | 0.2234 | |
| 1 000 | 0.2234 | |||
| 584 | 0.2234 | |||
| 416 | 0.2234 | |||
| 18/07/2025 | 21:11:44.629 | 5 000 | 0.227 | |
| 1 000 | 0.227 | |||
| 5 000 | 0.227 | |||
| 4 000 | 0.227 | |||
| 18/07/2025 | 21:07:51.821 | 1 000 | 0.2234 | |
| 1 000 | 0.2234 | |||
| 1 000 | 0.2234 | |||
| 18/07/2025 | 21:05:56.588 | 5 000 | 0.2234 | |
| 5 000 | 0.2234 | |||
| 5 000 | 0.2234 | |||
| 18/07/2025 | 20:51:14.635 | 2 300 | 0.2234 | |
| 2 300 | 0.2234 | |||
| 2 300 | 0.2234 | |||
| 18/07/2025 | 20:45:39.073 | 8 000 | 0.2234 | |
| 4 000 | 0.2234 | |||
| 4 000 | 0.2234 | |||
| 8 000 | 0.2234 | |||
| 18/07/2025 | 20:25:13.741 | 349 | 0.2234 | |
| 349 | 0.2234 | |||
| 349 | 0.2234 | |||
| 18/07/2025 | 20:18:36.843 | 5 000 | 0.2272 | |
| 5 000 | 0.2272 | |||
| 5 000 | 0.2272 | |||
| 18/07/2025 | 20:15:37.925 | 2 730 | 0.2234 | |
| 2 730 | 0.2234 | |||
| 2 730 | 0.2234 | |||
| 18/07/2025 | 20:08:29.939 | 450 | 0.2234 | |
| 450 | 0.2234 | |||
| 450 | 0.2234 | |||
| 18/07/2025 | 19:57:50.931 | 5 000 | 0.2274 | |
| 5 000 | 0.2274 | |||
| 5 000 | 0.2274 | |||
| 18/07/2025 | 19:56:19.205 | 220 | 0.2234 | |
| 220 | 0.2234 | |||
| 220 | 0.2234 | |||
| 18/07/2025 | 19:33:08.954 | 3 000 | 0.2234 | |
| 3 000 | 0.2234 | |||
| 1 900 | 0.2234 | |||
| 1 100 | 0.2234 | |||
| 18/07/2025 | 19:33:07.261 | 100 | 0.2234 | |
| 100 | 0.2234 | |||
| 100 | 0.2234 | |||
| 18/07/2025 | 19:32:19.343 | 23 000 | 0.226 | |
| 23 000 | 0.226 | |||
| 23 000 | 0.226 | |||
| 18/07/2025 | 19:28:29.476 | 550 | 0.226 | |
| 550 | 0.226 | |||
| 550 | 0.226 | |||
| 18/07/2025 | 19:15:00.666 | 201 | 0.226 | |
| 201 | 0.226 | |||
| 201 | 0.226 | |||
| 18/07/2025 | 18:44:46.290 | 2 500 | 0.226 | |
| 2 500 | 0.226 | |||
| 2 500 | 0.226 | |||
| 18/07/2025 | 18:43:24.647 | 23 000 | 0.226 | |
| 23 000 | 0.226 | |||
| 23 000 | 0.226 | |||
| 18/07/2025 | 18:40:49.255 | 2 850 | 0.226 | |
| 2 850 | 0.226 | |||
| 2 850 | 0.226 | |||
| 18/07/2025 | 18:29:29.241 | 200 | 0.226 | |
| 200 | 0.226 | |||
| 200 | 0.226 | |||
| 18/07/2025 | 18:18:54.939 | 3 500 | 0.226 | |
| 3 500 | 0.226 | |||
| 3 500 | 0.226 | |||
| 18/07/2025 | 18:10:30.895 | 1 000 | 0.226 | |
| 1 000 | 0.226 | |||
| 1 000 | 0.226 | |||
| 18/07/2025 | 17:56:10.862 | 5 000 | 0.226 | |
| 5 000 | 0.226 | |||
| 5 000 | 0.226 | |||
| 18/07/2025 | 17:50:58.915 | 5 448 | 0.2278 | |
| 5 448 | 0.2278 | |||
| 5 448 | 0.2278 | |||
| 18/07/2025 | 17:48:54.372 | 300 | 0.226 | |
| 300 | 0.226 | |||
| 300 | 0.226 | |||
| 18/07/2025 | 17:39:13.151 | 200 | 0.226 | |
| 200 | 0.226 | |||
| 200 | 0.226 | |||
| 18/07/2025 | 17:35:36.811 | 1 000 | 0.2278 | |
| 1 000 | 0.2278 | |||
| 1 000 | 0.2278 | |||
| 18/07/2025 | 17:30:13.084 | 1 000 | 0.226 | |
| 1 000 | 0.226 | |||
| 1 000 | 0.226 | |||
| 18/07/2025 | 17:24:09.422 | 19 573 | 0.2272 | |
| 19 573 | 0.2272 | |||
| 19 573 | 0.2272 | |||
| 18/07/2025 | 17:24:09.272 | 23 000 | 0.2272 | |
| 23 000 | 0.2272 | |||
| 23 000 | 0.2272 | |||
| 18/07/2025 | 17:24:08.992 | 23 000 | 0.2272 | |
| 23 000 | 0.2272 | |||
| 23 000 | 0.2272 | |||
| 18/07/2025 | 17:24:03.347 | 23 000 | 0.2274 | |
| 23 000 | 0.2274 | |||
| 23 000 | 0.2274 | |||
| 18/07/2025 | 17:21:49.533 | 4 800 | 0.2274 | |
| 4 800 | 0.2274 | |||
| 4 800 | 0.2274 | |||
| 18/07/2025 | 17:19:08.023 | 4 400 | 0.2278 | |
| 4 400 | 0.2278 | |||
| 4 400 | 0.2278 | |||
| 18/07/2025 | 17:19:07.388 | 4 000 | 0.2274 | |
| 4 000 | 0.2274 | |||
| 4 000 | 0.2274 | |||
| 18/07/2025 | 17:17:45.336 | 23 000 | 0.2274 | |
| 23 000 | 0.2274 | |||
| 23 000 | 0.2274 | |||
| 18/07/2025 | 17:17:45.275 | 23 000 | 0.2274 | |
| 23 000 | 0.2274 | |||
| 23 000 | 0.2274 | |||
| 18/07/2025 | 17:17:10.275 | 16 000 | 0.2278 | |
| 16 000 | 0.2278 | |||
| 2 200 | 0.2278 | |||
| 13 800 | 0.2278 | |||
| 18/07/2025 | 17:16:58.336 | 23 000 | 0.2278 | |
| 23 000 | 0.2278 | |||
| 23 000 | 0.2278 | |||
| 18/07/2025 | 17:12:37.706 | 200 | 0.2278 | |
| 200 | 0.2278 | |||
| 200 | 0.2278 | |||
| 18/07/2025 | 17:09:46.380 | 1 000 | 0.2278 | |
| 1 000 | 0.2278 | |||
| 1 000 | 0.2278 | |||
| 18/07/2025 | 17:09:12.699 | 23 000 | 0.2258 | |
| 23 000 | 0.2258 | |||
| 23 000 | 0.2258 | |||
| 18/07/2025 | 17:07:32.820 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 18/07/2025 | 16:50:56.462 | 55 | 0.2234 | |
| 55 | 0.2234 | |||
| 55 | 0.2234 | |||
| 18/07/2025 | 16:50:09.413 | 23 000 | 0.2234 | |
| 23 000 | 0.2234 | |||
| 23 000 | 0.2234 | |||
| 18/07/2025 | 16:41:06.500 | 2 500 | 0.2258 | |
| 2 500 | 0.2258 | |||
| 2 500 | 0.2258 | |||
| 18/07/2025 | 16:38:23.576 | 22 | 0.2234 | |
| 22 | 0.2234 | |||
| 22 | 0.2234 | |||
| 18/07/2025 | 16:37:55.171 | 30 100 | 0.224 | |
| 5 000 | 0.224 | |||
| 20 000 | 0.224 | |||
| 9 800 | 0.224 | |||
| 21 100 | 0.224 | |||
| 300 | 0.224 | |||
| 4 000 | 0.224 | |||
| 18/07/2025 | 16:36:19.323 | 23 000 | 0.227 | |
| 23 000 | 0.227 | |||
| 23 000 | 0.227 | |||
| 18/07/2025 | 16:34:22.725 | 10 | 0.224 | |
| 10 | 0.224 | |||
| 10 | 0.224 | |||
| 18/07/2025 | 16:33:20.304 | 5 000 | 0.2278 | |
| 5 000 | 0.2278 | |||
| 5 000 | 0.2278 | |||
| 18/07/2025 | 16:32:30.790 | 2 099 | 0.2258 | |
| 2 099 | 0.2258 | |||
| 2 099 | 0.2258 | |||
| 18/07/2025 | 16:30:11.162 | 10 186 | 0.2258 | |
| 10 186 | 0.2258 | |||
| 10 186 | 0.2258 | |||
| 18/07/2025 | 16:29:58.805 | 4 400 | 0.2256 | |
| 4 400 | 0.2256 | |||
| 4 400 | 0.2256 | |||
| 18/07/2025 | 16:28:23.141 | 2 000 | 0.2278 | |
| 2 000 | 0.2278 | |||
| 2 000 | 0.2278 | |||
| 18/07/2025 | 16:24:50.753 | 894 | 0.2246 | |
| 894 | 0.2246 | |||
| 894 | 0.2246 | |||
| 18/07/2025 | 16:19:48.088 | 1 000 | 0.2254 | |
| 1 000 | 0.2254 | |||
| 1 000 | 0.2254 | |||
| 18/07/2025 | 16:17:26.165 | 200 | 0.2278 | |
| 200 | 0.2278 | |||
| 200 | 0.2278 | |||
| 18/07/2025 | 16:14:48.965 | 410 | 0.2262 | |
| 410 | 0.2262 | |||
| 410 | 0.2262 | |||
| 18/07/2025 | 16:14:29.122 | 5 000 | 0.2278 | |
| 5 000 | 0.2278 | |||
| 5 000 | 0.2278 | |||
| 18/07/2025 | 16:10:24.164 | 400 | 0.2278 | |
| 400 | 0.2278 | |||
| 400 | 0.2278 | |||
| 18/07/2025 | 16:10:05.042 | 1 000 | 0.2264 | |
| 1 000 | 0.2264 | |||
| 1 000 | 0.2264 | |||
| 18/07/2025 | 16:09:17.283 | 9 500 | 0.2278 | |
| 5 000 | 0.2278 | |||
| 9 500 | 0.2278 | |||
| 4 500 | 0.2278 | |||
| 18/07/2025 | 16:02:03.724 | 4 000 | 0.2276 | |
| 3 000 | 0.2276 | |||
| 1 000 | 0.2276 | |||
| 4 000 | 0.2276 | |||
| 18/07/2025 | 15:59:18.724 | 9 000 | 0.225 | |
| 9 000 | 0.225 | |||
| 9 000 | 0.225 | |||
| 18/07/2025 | 15:58:36.023 | 1 310 | 0.225 | |
| 1 310 | 0.225 | |||
| 1 310 | 0.225 | |||
| 18/07/2025 | 15:55:12.558 | 56 | 0.2274 | |
| 56 | 0.2274 | |||
| 56 | 0.2274 | |||
| 18/07/2025 | 15:54:23.485 | 10 000 | 0.2274 | |
| 10 000 | 0.2274 | |||
| 10 000 | 0.2274 | |||
| 18/07/2025 | 15:53:12.437 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:53:02.389 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:49.345 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:41.176 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:33.057 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:24.527 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:20.964 | 500 | 0.2256 | |
| 500 | 0.2256 | |||
| 500 | 0.2256 | |||
| 18/07/2025 | 15:52:17.238 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:09.742 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:52:02.445 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:51:54.747 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:51:47.656 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:51:36.194 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:51:28.000 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:51:19.839 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:51:11.871 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:51:03.720 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:55.320 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:47.372 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:39.170 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:30.531 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:22.964 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:15.471 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:08.183 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:50:00.652 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:52.270 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:42.600 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:34.865 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:27.482 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:20.035 | 1 | 0.2272 | |
| 1 | 0.2272 | |||
| 1 | 0.2272 | |||
| 18/07/2025 | 15:49:12.572 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:49:04.596 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:48:55.742 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:48:50.723 | 100 | 0.2258 | |
| 100 | 0.2258 | |||
| 100 | 0.2258 | |||
| 18/07/2025 | 15:48:48.424 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:48:40.849 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:48:32.567 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:48:24.971 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:48:17.463 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:48:05.183 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:56.871 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:49.070 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:41.325 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:33.674 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:25.455 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:47:23.893 | 10 000 | 0.2276 | |
| 10 000 | 0.2276 | |||
| 10 000 | 0.2276 | |||
| 18/07/2025 | 15:47:00.607 | 1 000 | 0.2268 | |
| 1 000 | 0.2268 | |||
| 1 000 | 0.2268 | |||
| 18/07/2025 | 15:46:58.661 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:46.741 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:37.904 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:29.118 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:21.481 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:13.753 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:46:06.257 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:58.359 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:50.302 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:42.359 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:34.031 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:21.676 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:11.823 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:45:03.876 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:55.511 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:47.744 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:39.609 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:25.775 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:17.685 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:10.163 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:44:02.081 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:53.906 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:46.367 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:44.863 | 5 000 | 0.2256 | |
| 5 000 | 0.2256 | |||
| 5 000 | 0.2256 | |||
| 18/07/2025 | 15:43:38.401 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:30.632 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:22.123 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:09.893 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:43:00.577 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:52.223 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:44.240 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:36.701 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:28.884 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:20.808 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:13.933 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:42:05.719 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:58.028 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:50.265 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:42.541 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:34.849 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:27.455 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:19.903 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:12.413 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:41:05.284 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:57.783 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:49.603 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:41.992 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:34.143 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:24.887 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:16.698 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:07.778 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 18/07/2025 | 15:40:07.016 | 2 500 | 0.2268 | |
| 2 500 | 0.2268 | |||
| 2 500 | 0.2268 | |||
| 18/07/2025 | 15:39:59.958 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:51.379 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:43.445 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:35.354 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:25.263 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:14.852 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:39:03.327 | 1 | 0.2274 | |
| 1 | 0.2274 | |||
| 1 | 0.2274 | |||
| 18/07/2025 | 15:38:19.397 | 4 150 | 0.2256 | |
| 4 150 | 0.2256 | |||
| 4 150 | 0.2256 | |||
| 18/07/2025 | 15:37:51.372 | 100 | 0.2256 | |
| 100 | 0.2256 | |||
| 100 | 0.2256 | |||
| 18/07/2025 | 15:36:04.326 | 2 | 0.2242 | |
| 2 | 0.2242 | |||
| 2 | 0.2242 | |||
| 18/07/2025 | 15:33:41.120 | 100 | 0.2262 | |
| 100 | 0.2262 | |||
| 100 | 0.2262 | |||
| 18/07/2025 | 15:29:41.985 | 21 593 | 0.2244 | |
| 21 593 | 0.2244 | |||
| 21 593 | 0.2244 | |||
| 18/07/2025 | 15:26:22.566 | 1 300 | 0.2264 | |
| 1 300 | 0.2264 | |||
| 1 300 | 0.2264 | |||
| 18/07/2025 | 15:23:18.850 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:23:09.616 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:23:01.703 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:53.578 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:46.064 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:38.098 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:30.570 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:23.092 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:14.983 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:22:06.932 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:58.821 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:51.180 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:43.198 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:35.477 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:27.265 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:18.034 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:10.610 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:21:02.541 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:54.592 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:45.915 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:35.631 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:27.408 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:14.112 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:20:05.415 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:19:57.685 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:19:34.117 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:19:21.592 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:19:13.438 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:19:05.177 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:57.077 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:49.827 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:41.890 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:34.464 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:27.193 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:19.531 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:18:11.330 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:57.677 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:49.107 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:45.167 | 4 000 | 0.2244 | |
| 4 000 | 0.2244 | |||
| 4 000 | 0.2244 | |||
| 18/07/2025 | 15:17:41.511 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:31.955 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:20.835 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:17:12.012 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:16:38.033 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:16:30.614 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:16:23.292 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:16:13.680 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:16:04.169 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:56.587 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:47.118 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:39.082 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:31.750 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:23.391 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:15.175 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:15:07.645 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:59.232 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:50.451 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:43.000 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:34.948 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:26.963 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:14:18.707 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:50.746 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:42.422 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:34.688 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:27.304 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:19.377 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:10.349 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:13:01.830 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:12:51.484 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:12:42.795 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:12:34.571 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:12:25.785 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:12:08.697 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:57.669 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:49.080 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:41.763 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:34.179 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:08.928 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:11:00.887 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:52.876 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:44.477 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:36.026 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:28.353 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:19.044 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:10.741 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:10:03.348 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:09:54.622 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:09:37.745 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:09:30.714 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:09:23.189 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:09:15.827 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:09:07.849 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:09:00.548 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:52.301 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:45.121 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:37.819 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:27.868 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:20.037 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:12.859 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:08:00.772 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:52.244 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:44.112 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:36.446 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:28.478 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:20.981 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:12.754 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:07:03.642 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:55.112 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:47.202 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:38.624 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:30.655 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:22.863 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:15.022 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:06:06.807 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:59.161 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:50.086 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:39.674 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:30.742 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:21.004 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:13.209 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:05:05.540 | 1 | 0.2262 | |
| 1 | 0.2262 | |||
| 1 | 0.2262 | |||
| 18/07/2025 | 15:04:57.521 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:49.256 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:40.360 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:32.258 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:24.117 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:18.465 | 1 000 | 0.2264 | |
| 1 000 | 0.2264 | |||
| 1 000 | 0.2264 | |||
| 18/07/2025 | 15:04:16.587 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:08.658 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:04:00.422 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:52.378 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:44.784 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:33.403 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:20.460 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:12.467 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:03:04.187 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:55.769 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:47.679 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:40.021 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:32.253 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:23.682 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:15.351 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:02:06.605 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:01:58.547 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 | |||
| 18/07/2025 | 15:01:50.308 | 1 | 0.2264 | |
| 1 | 0.2264 | |||
| 1 | 0.2264 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00