Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
2351
1799
398,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
12/05/2025 | 17:18:20,193 | 11 | 398,60 | |
11 | 398,60 | |||
11 | 398,60 | |||
12/05/2025 | 17:18:18,922 | 8 | 398,80 | |
8 | 398,80 | |||
8 | 398,80 | |||
12/05/2025 | 17:18:08,762 | 1 | 398,75 | |
1 | 398,75 | |||
1 | 398,75 | |||
12/05/2025 | 17:17:52,851 | 3 | 398,65 | |
3 | 398,65 | |||
3 | 398,65 | |||
12/05/2025 | 17:16:58,841 | 1 | 398,30 | |
1 | 398,30 | |||
1 | 398,30 | |||
12/05/2025 | 17:16:54,729 | 1 | 398,45 | |
1 | 398,45 | |||
1 | 398,45 | |||
12/05/2025 | 17:16:24,010 | 9 | 398,55 | |
9 | 398,55 | |||
9 | 398,55 | |||
12/05/2025 | 17:15:57,134 | 10 | 398,80 | |
10 | 398,80 | |||
10 | 398,80 | |||
12/05/2025 | 17:15:20,212 | 28 | 398,75 | |
28 | 398,75 | |||
28 | 398,75 | |||
12/05/2025 | 17:15:04,147 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
12/05/2025 | 17:14:34,544 | 13 | 398,70 | |
13 | 398,70 | |||
13 | 398,70 | |||
12/05/2025 | 17:14:30,867 | 10 | 398,70 | |
10 | 398,70 | |||
10 | 398,70 | |||
12/05/2025 | 17:12:40,209 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
12/05/2025 | 17:10:36,320 | 15 | 398,55 | |
15 | 398,55 | |||
15 | 398,55 | |||
12/05/2025 | 17:10:19,114 | 7 | 398,75 | |
7 | 398,75 | |||
7 | 398,75 | |||
12/05/2025 | 17:09:38,109 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
12/05/2025 | 17:08:54,134 | 1 | 398,80 | |
1 | 398,80 | |||
1 | 398,80 | |||
12/05/2025 | 17:08:40,367 | 75 | 398,80 | |
75 | 398,80 | |||
75 | 398,80 | |||
12/05/2025 | 17:08:26,290 | 30 | 398,70 | |
30 | 398,70 | |||
30 | 398,70 | |||
12/05/2025 | 17:08:12,842 | 5 | 398,55 | |
5 | 398,55 | |||
5 | 398,55 | |||
12/05/2025 | 17:08:10,410 | 13 | 398,70 | |
13 | 398,70 | |||
13 | 398,70 | |||
12/05/2025 | 17:08:06,746 | 50 | 398,55 | |
50 | 398,55 | |||
50 | 398,55 | |||
12/05/2025 | 17:07:48,739 | 42 | 398,85 | |
42 | 398,85 | |||
42 | 398,85 | |||
12/05/2025 | 17:07:44,415 | 20 | 399,00 | |
20 | 399,00 | |||
20 | 399,00 | |||
12/05/2025 | 17:07:14,870 | 30 | 398,95 | |
30 | 398,95 | |||
30 | 398,95 | |||
12/05/2025 | 17:06:37,546 | 10 | 398,55 | |
10 | 398,55 | |||
10 | 398,55 | |||
12/05/2025 | 17:06:20,735 | 29 | 398,75 | |
29 | 398,75 | |||
29 | 398,75 | |||
12/05/2025 | 17:06:09,847 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
12/05/2025 | 17:06:02,195 | 26 | 399,30 | |
26 | 399,30 | |||
26 | 399,30 | |||
12/05/2025 | 17:04:51,659 | 4 | 399,40 | |
4 | 399,40 | |||
4 | 399,40 | |||
12/05/2025 | 17:04:32,374 | 1 | 399,55 | |
1 | 399,55 | |||
1 | 399,55 | |||
12/05/2025 | 17:03:25,324 | 25 | 399,60 | |
25 | 399,60 | |||
25 | 399,60 | |||
12/05/2025 | 17:02:30,905 | 1 | 399,60 | |
1 | 399,60 | |||
1 | 399,60 | |||
12/05/2025 | 17:01:42,227 | 1 | 399,65 | |
1 | 399,65 | |||
1 | 399,65 | |||
12/05/2025 | 17:01:31,769 | 12 | 399,55 | |
12 | 399,55 | |||
12 | 399,55 | |||
12/05/2025 | 17:00:55,251 | 1 | 399,60 | |
1 | 399,60 | |||
1 | 399,60 | |||
12/05/2025 | 16:59:23,611 | 17 | 399,30 | |
17 | 399,30 | |||
17 | 399,30 | |||
12/05/2025 | 16:59:20,078 | 20 | 399,50 | |
20 | 399,50 | |||
20 | 399,50 | |||
12/05/2025 | 16:58:34,646 | 100 | 399,50 | |
100 | 399,50 | |||
100 | 399,50 | |||
12/05/2025 | 16:58:29,961 | 20 | 399,50 | |
20 | 399,50 | |||
20 | 399,50 | |||
12/05/2025 | 16:57:59,098 | 25 | 399,85 | |
25 | 399,85 | |||
25 | 399,85 | |||
12/05/2025 | 16:56:48,803 | 3 | 399,80 | |
3 | 399,80 | |||
3 | 399,80 | |||
12/05/2025 | 16:56:41,809 | 5 | 399,95 | |
5 | 399,95 | |||
5 | 399,95 | |||
12/05/2025 | 16:56:18,723 | 6 | 399,50 | |
6 | 399,50 | |||
6 | 399,50 | |||
12/05/2025 | 16:55:49,832 | 2 | 399,80 | |
2 | 399,80 | |||
2 | 399,80 | |||
12/05/2025 | 16:55:39,959 | 20 | 399,85 | |
20 | 399,85 | |||
20 | 399,85 | |||
12/05/2025 | 16:55:26,811 | 1 | 399,90 | |
1 | 399,90 | |||
1 | 399,90 | |||
12/05/2025 | 16:54:27,334 | 120 | 399,95 | |
120 | 399,95 | |||
120 | 399,95 | |||
12/05/2025 | 16:54:23,125 | 1 | 399,95 | |
1 | 399,95 | |||
1 | 399,95 | |||
12/05/2025 | 16:54:22,594 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
12/05/2025 | 16:54:18,671 | 30 | 399,90 | |
30 | 399,90 | |||
30 | 399,90 | |||
12/05/2025 | 16:53:54,042 | 7 | 399,70 | |
7 | 399,70 | |||
7 | 399,70 | |||
12/05/2025 | 16:53:37,740 | 3 | 399,40 | |
3 | 399,40 | |||
3 | 399,40 | |||
12/05/2025 | 16:53:16,407 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
12/05/2025 | 16:52:36,551 | 4 | 399,35 | |
4 | 399,35 | |||
4 | 399,35 | |||
12/05/2025 | 16:52:31,421 | 1 | 399,55 | |
1 | 399,55 | |||
1 | 399,55 | |||
12/05/2025 | 16:52:11,397 | 1 | 399,35 | |
1 | 399,35 | |||
1 | 399,35 | |||
12/05/2025 | 16:51:55,506 | 1 | 399,50 | |
1 | 399,50 | |||
1 | 399,50 | |||
12/05/2025 | 16:50:55,757 | 10 | 399,25 | |
10 | 399,25 | |||
10 | 399,25 | |||
12/05/2025 | 16:50:51,649 | 10 | 399,15 | |
10 | 399,15 | |||
10 | 399,15 | |||
12/05/2025 | 16:50:26,180 | 40 | 399,10 | |
40 | 399,10 | |||
40 | 399,10 | |||
12/05/2025 | 16:50:05,016 | 75 | 398,95 | |
75 | 398,95 | |||
75 | 398,95 | |||
12/05/2025 | 16:49:33,328 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
12/05/2025 | 16:49:30,552 | 1 | 399,20 | |
1 | 399,20 | |||
1 | 399,20 | |||
12/05/2025 | 16:49:29,952 | 20 | 399,00 | |
20 | 399,00 | |||
20 | 399,00 | |||
12/05/2025 | 16:48:29,561 | 4 | 399,25 | |
4 | 399,25 | |||
4 | 399,25 | |||
12/05/2025 | 16:47:49,382 | 1 | 399,00 | |
1 | 399,00 | |||
1 | 399,00 | |||
12/05/2025 | 16:47:35,467 | 6 | 398,95 | |
6 | 398,95 | |||
6 | 398,95 | |||
12/05/2025 | 16:47:01,102 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
12/05/2025 | 16:46:49,160 | 10 | 399,00 | |
8 | 399,00 | |||
10 | 399,00 | |||
2 | 399,00 | |||
12/05/2025 | 16:46:09,235 | 34 | 398,85 | |
34 | 398,85 | |||
34 | 398,85 | |||
12/05/2025 | 16:45:58,507 | 125 | 398,75 | |
125 | 398,75 | |||
125 | 398,75 | |||
12/05/2025 | 16:45:58,448 | 1 | 398,70 | |
1 | 398,70 | |||
1 | 398,70 | |||
12/05/2025 | 16:45:56,906 | 25 | 398,70 | |
25 | 398,70 | |||
25 | 398,70 | |||
12/05/2025 | 16:45:35,343 | 40 | 398,55 | |
40 | 398,55 | |||
40 | 398,55 | |||
12/05/2025 | 16:44:13,357 | 1 | 398,40 | |
1 | 398,40 | |||
1 | 398,40 | |||
12/05/2025 | 16:42:54,686 | 10 | 398,50 | |
10 | 398,50 | |||
10 | 398,50 | |||
12/05/2025 | 16:42:19,628 | 16 | 398,50 | |
16 | 398,50 | |||
16 | 398,50 | |||
12/05/2025 | 16:41:59,944 | 10 | 398,10 | |
10 | 398,10 | |||
10 | 398,10 | |||
12/05/2025 | 16:41:59,496 | 5 | 398,25 | |
5 | 398,25 | |||
5 | 398,25 | |||
12/05/2025 | 16:41:58,028 | 200 | 398,25 | |
200 | 398,25 | |||
200 | 398,25 | |||
12/05/2025 | 16:40:28,820 | 6 | 397,70 | |
6 | 397,70 | |||
6 | 397,70 | |||
12/05/2025 | 16:39:46,724 | 30 | 397,80 | |
30 | 397,80 | |||
30 | 397,80 | |||
12/05/2025 | 16:39:32,580 | 50 | 397,75 | |
50 | 397,75 | |||
50 | 397,75 | |||
12/05/2025 | 16:39:26,954 | 57 | 397,90 | |
57 | 397,90 | |||
57 | 397,90 | |||
12/05/2025 | 16:38:09,705 | 150 | 397,80 | |
150 | 397,80 | |||
150 | 397,80 | |||
12/05/2025 | 16:37:39,436 | 10 | 398,00 | |
10 | 398,00 | |||
10 | 398,00 | |||
12/05/2025 | 16:37:31,703 | 25 | 398,00 | |
25 | 398,00 | |||
25 | 398,00 | |||
12/05/2025 | 16:37:16,600 | 200 | 398,25 | |
200 | 398,25 | |||
200 | 398,25 | |||
12/05/2025 | 16:36:49,391 | 20 | 398,25 | |
20 | 398,25 | |||
20 | 398,25 | |||
12/05/2025 | 16:36:06,625 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
12/05/2025 | 16:35:55,924 | 2 | 398,40 | |
2 | 398,40 | |||
2 | 398,40 | |||
12/05/2025 | 16:35:34,251 | 2 | 398,55 | |
2 | 398,55 | |||
2 | 398,55 | |||
12/05/2025 | 16:35:21,207 | 125 | 398,55 | |
125 | 398,55 | |||
125 | 398,55 | |||
12/05/2025 | 16:35:18,763 | 8 | 398,35 | |
8 | 398,35 | |||
8 | 398,35 | |||
12/05/2025 | 16:35:13,966 | 3 | 398,50 | |
3 | 398,50 | |||
3 | 398,50 | |||
12/05/2025 | 16:34:56,980 | 20 | 398,50 | |
20 | 398,50 | |||
20 | 398,50 | |||
12/05/2025 | 16:34:49,113 | 2 | 398,55 | |
2 | 398,55 | |||
2 | 398,55 | |||
12/05/2025 | 16:34:46,749 | 133 | 398,60 | |
133 | 398,60 | |||
133 | 398,60 | |||
12/05/2025 | 16:34:27,397 | 40 | 398,65 | |
40 | 398,65 | |||
40 | 398,65 | |||
12/05/2025 | 16:34:07,798 | 33 | 398,65 | |
33 | 398,65 | |||
33 | 398,65 | |||
12/05/2025 | 16:33:49,610 | 1 | 399,20 | |
1 | 399,20 | |||
1 | 399,20 | |||
12/05/2025 | 16:33:44,483 | 1 | 399,00 | |
1 | 399,00 | |||
1 | 399,00 | |||
12/05/2025 | 16:33:42,557 | 5 | 399,20 | |
5 | 399,20 | |||
5 | 399,20 | |||
12/05/2025 | 16:33:40,739 | 10 | 399,20 | |
10 | 399,20 | |||
10 | 399,20 | |||
12/05/2025 | 16:33:22,394 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
12/05/2025 | 16:32:38,028 | 30 | 399,00 | |
30 | 399,00 | |||
30 | 399,00 | |||
12/05/2025 | 16:32:12,973 | 22 | 398,60 | |
22 | 398,60 | |||
22 | 398,60 | |||
12/05/2025 | 16:32:12,259 | 26 | 398,80 | |
26 | 398,80 | |||
26 | 398,80 | |||
12/05/2025 | 16:32:07,576 | 478 | 398,60 | |
478 | 398,60 | |||
478 | 398,60 | |||
12/05/2025 | 16:32:07,457 | 500 | 398,75 | |
500 | 398,75 | |||
500 | 398,75 | |||
12/05/2025 | 16:32:07,291 | 522 | 398,75 | |
522 | 398,75 | |||
22 | 398,75 | |||
500 | 398,75 | |||
12/05/2025 | 16:31:58,936 | 500 | 398,75 | |
500 | 398,75 | |||
500 | 398,75 | |||
12/05/2025 | 16:31:55,865 | 20 | 398,85 | |
20 | 398,85 | |||
20 | 398,85 | |||
12/05/2025 | 16:31:30,458 | 17 | 398,80 | |
17 | 398,80 | |||
17 | 398,80 | |||
12/05/2025 | 16:31:27,236 | 78 | 398,80 | |
78 | 398,80 | |||
78 | 398,80 | |||
12/05/2025 | 16:30:45,369 | 40 | 399,10 | |
40 | 399,10 | |||
40 | 399,10 | |||
12/05/2025 | 16:29:47,824 | 10 | 399,15 | |
10 | 399,15 | |||
10 | 399,15 | |||
12/05/2025 | 16:29:47,749 | 3 | 399,15 | |
3 | 399,15 | |||
3 | 399,15 | |||
12/05/2025 | 16:29:29,584 | 24 | 399,25 | |
24 | 399,25 | |||
24 | 399,25 | |||
12/05/2025 | 16:29:07,528 | 3 | 399,10 | |
3 | 399,10 | |||
3 | 399,10 | |||
12/05/2025 | 16:28:38,065 | 2 | 399,20 | |
2 | 399,20 | |||
2 | 399,20 | |||
12/05/2025 | 16:28:16,095 | 20 | 399,15 | |
20 | 399,15 | |||
20 | 399,15 | |||
12/05/2025 | 16:28:08,679 | 17 | 399,10 | |
17 | 399,10 | |||
17 | 399,10 | |||
12/05/2025 | 16:28:08,318 | 50 | 399,10 | |
50 | 399,10 | |||
50 | 399,10 | |||
12/05/2025 | 16:27:41,342 | 2 | 399,35 | |
2 | 399,35 | |||
2 | 399,35 | |||
12/05/2025 | 16:27:27,654 | 3 | 399,50 | |
3 | 399,50 | |||
3 | 399,50 | |||
12/05/2025 | 16:26:49,696 | 5 | 399,70 | |
5 | 399,70 | |||
5 | 399,70 | |||
12/05/2025 | 16:26:35,366 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
12/05/2025 | 16:26:25,674 | 3 | 400,00 | |
3 | 400,00 | |||
3 | 400,00 | |||
12/05/2025 | 16:26:22,149 | 50 | 400,05 | |
50 | 400,05 | |||
50 | 400,05 | |||
12/05/2025 | 16:26:03,589 | 5 | 399,80 | |
5 | 399,80 | |||
5 | 399,80 | |||
12/05/2025 | 16:25:54,800 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
12/05/2025 | 16:25:02,278 | 50 | 400,00 | |
43 | 400,00 | |||
50 | 400,00 | |||
5 | 400,00 | |||
2 | 400,00 | |||
12/05/2025 | 16:24:43,496 | 20 | 399,80 | |
20 | 399,80 | |||
20 | 399,80 | |||
12/05/2025 | 16:24:30,129 | 15 | 399,95 | |
15 | 399,95 | |||
15 | 399,95 | |||
12/05/2025 | 16:24:22,798 | 5 | 399,95 | |
5 | 399,95 | |||
5 | 399,95 | |||
12/05/2025 | 16:23:51,436 | 10 | 399,55 | |
10 | 399,55 | |||
10 | 399,55 | |||
12/05/2025 | 16:21:48,600 | 32 | 398,80 | |
32 | 398,80 | |||
32 | 398,80 | |||
12/05/2025 | 16:21:20,206 | 1 | 398,65 | |
1 | 398,65 | |||
1 | 398,65 | |||
12/05/2025 | 16:20:51,980 | 10 | 398,45 | |
10 | 398,45 | |||
10 | 398,45 | |||
12/05/2025 | 16:20:49,777 | 2 | 398,30 | |
2 | 398,30 | |||
2 | 398,30 | |||
12/05/2025 | 16:20:42,143 | 20 | 398,20 | |
20 | 398,20 | |||
20 | 398,20 | |||
12/05/2025 | 16:19:59,896 | 300 | 399,00 | |
300 | 399,00 | |||
300 | 399,00 | |||
12/05/2025 | 16:19:42,301 | 500 | 399,00 | |
500 | 399,00 | |||
500 | 399,00 | |||
12/05/2025 | 16:19:24,040 | 30 | 399,10 | |
30 | 399,10 | |||
30 | 399,10 | |||
12/05/2025 | 16:18:54,649 | 12 | 399,25 | |
12 | 399,25 | |||
12 | 399,25 | |||
12/05/2025 | 16:18:48,446 | 52 | 399,40 | |
52 | 399,40 | |||
52 | 399,40 | |||
12/05/2025 | 16:18:21,921 | 30 | 399,55 | |
30 | 399,55 | |||
30 | 399,55 | |||
12/05/2025 | 16:18:17,853 | 150 | 399,35 | |
150 | 399,35 | |||
150 | 399,35 | |||
12/05/2025 | 16:18:15,743 | 215 | 399,20 | |
215 | 399,20 | |||
215 | 399,20 | |||
12/05/2025 | 16:17:08,343 | 5 | 398,80 | |
5 | 398,80 | |||
5 | 398,80 | |||
12/05/2025 | 16:17:07,425 | 1 | 398,80 | |
1 | 398,80 | |||
1 | 398,80 | |||
12/05/2025 | 16:16:09,985 | 145 | 399,30 | |
145 | 399,30 | |||
145 | 399,30 | |||
12/05/2025 | 16:16:01,815 | 500 | 399,25 | |
500 | 399,25 | |||
500 | 399,25 | |||
12/05/2025 | 16:15:56,948 | 500 | 399,25 | |
500 | 399,25 | |||
500 | 399,25 | |||
12/05/2025 | 16:14:41,768 | 5 | 399,30 | |
5 | 399,30 | |||
5 | 399,30 | |||
12/05/2025 | 16:14:30,264 | 25 | 399,25 | |
25 | 399,25 | |||
25 | 399,25 | |||
12/05/2025 | 16:14:03,762 | 50 | 399,00 | |
50 | 399,00 | |||
50 | 399,00 | |||
12/05/2025 | 16:13:15,502 | 9 | 398,55 | |
9 | 398,55 | |||
9 | 398,55 | |||
12/05/2025 | 16:12:37,020 | 3 | 398,05 | |
3 | 398,05 | |||
3 | 398,05 | |||
12/05/2025 | 16:12:28,517 | 50 | 398,05 | |
50 | 398,05 | |||
50 | 398,05 | |||
12/05/2025 | 16:11:46,296 | 6 | 398,10 | |
6 | 398,10 | |||
6 | 398,10 | |||
12/05/2025 | 16:11:39,307 | 50 | 398,25 | |
50 | 398,25 | |||
50 | 398,25 | |||
12/05/2025 | 16:11:17,357 | 3 | 398,00 | |
3 | 398,00 | |||
3 | 398,00 | |||
12/05/2025 | 16:11:02,939 | 5 | 398,20 | |
5 | 398,20 | |||
5 | 398,20 | |||
12/05/2025 | 16:11:00,508 | 7 | 398,00 | |
7 | 398,00 | |||
7 | 398,00 | |||
12/05/2025 | 16:10:35,409 | 30 | 397,80 | |
30 | 397,80 | |||
30 | 397,80 | |||
12/05/2025 | 16:10:21,767 | 25 | 397,15 | |
25 | 397,15 | |||
25 | 397,15 | |||
12/05/2025 | 16:10:13,354 | 9 | 397,10 | |
9 | 397,10 | |||
9 | 397,10 | |||
12/05/2025 | 16:10:03,084 | 4 | 397,25 | |
4 | 397,25 | |||
4 | 397,25 | |||
12/05/2025 | 16:10:02,969 | 20 | 397,30 | |
20 | 397,30 | |||
20 | 397,30 | |||
12/05/2025 | 16:08:51,798 | 2 | 396,90 | |
2 | 396,90 | |||
2 | 396,90 | |||
12/05/2025 | 16:08:40,238 | 30 | 397,15 | |
30 | 397,15 | |||
30 | 397,15 | |||
12/05/2025 | 16:08:26,780 | 30 | 397,35 | |
30 | 397,35 | |||
30 | 397,35 | |||
12/05/2025 | 16:07:54,216 | 50 | 397,40 | |
50 | 397,40 | |||
50 | 397,40 | |||
12/05/2025 | 16:07:04,695 | 3 | 396,90 | |
3 | 396,90 | |||
3 | 396,90 | |||
12/05/2025 | 16:07:00,927 | 500 | 396,85 | |
500 | 396,85 | |||
500 | 396,85 | |||
12/05/2025 | 16:05:46,565 | 12 | 396,95 | |
12 | 396,95 | |||
12 | 396,95 | |||
12/05/2025 | 16:05:39,848 | 1 | 396,90 | |
1 | 396,90 | |||
1 | 396,90 | |||
12/05/2025 | 16:04:51,041 | 1 | 396,30 | |
1 | 396,30 | |||
1 | 396,30 | |||
12/05/2025 | 16:04:35,714 | 4 | 396,05 | |
4 | 396,05 | |||
4 | 396,05 | |||
12/05/2025 | 16:04:33,771 | 5 | 395,95 | |
5 | 395,95 | |||
5 | 395,95 | |||
12/05/2025 | 16:04:02,900 | 100 | 395,75 | |
100 | 395,75 | |||
100 | 395,75 | |||
12/05/2025 | 16:04:01,332 | 1 | 395,90 | |
1 | 395,90 | |||
1 | 395,90 | |||
12/05/2025 | 16:03:49,576 | 4 | 396,00 | |
4 | 396,00 | |||
4 | 396,00 | |||
12/05/2025 | 16:03:41,729 | 6 | 396,10 | |
6 | 396,10 | |||
6 | 396,10 | |||
12/05/2025 | 16:03:23,088 | 8 | 395,85 | |
8 | 395,85 | |||
8 | 395,85 | |||
12/05/2025 | 16:02:59,558 | 12 | 396,15 | |
12 | 396,15 | |||
12 | 396,15 | |||
12/05/2025 | 16:02:58,647 | 14 | 395,85 | |
14 | 395,85 | |||
14 | 395,85 | |||
12/05/2025 | 16:02:45,924 | 215 | 395,80 | |
215 | 395,80 | |||
215 | 395,80 | |||
12/05/2025 | 16:02:34,614 | 1 | 395,90 | |
1 | 395,90 | |||
1 | 395,90 | |||
12/05/2025 | 16:02:09,806 | 4 | 396,30 | |
4 | 396,30 | |||
4 | 396,30 | |||
12/05/2025 | 16:01:55,066 | 5 | 396,35 | |
5 | 396,35 | |||
5 | 396,35 | |||
12/05/2025 | 16:01:36,010 | 4 | 396,30 | |
4 | 396,30 | |||
4 | 396,30 | |||
12/05/2025 | 16:00:18,300 | 8 | 396,65 | |
8 | 396,65 | |||
8 | 396,65 | |||
12/05/2025 | 16:00:14,935 | 3 | 396,80 | |
3 | 396,80 | |||
3 | 396,80 | |||
12/05/2025 | 16:00:01,082 | 2 | 396,85 | |
2 | 396,85 | |||
2 | 396,85 | |||
12/05/2025 | 15:59:52,871 | 2 | 396,50 | |
2 | 396,50 | |||
2 | 396,50 | |||
12/05/2025 | 15:59:50,515 | 10 | 396,30 | |
10 | 396,30 | |||
10 | 396,30 | |||
12/05/2025 | 15:58:43,866 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
12/05/2025 | 15:58:41,972 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
12/05/2025 | 15:58:37,167 | 1 | 396,80 | |
1 | 396,80 | |||
1 | 396,80 | |||
12/05/2025 | 15:58:13,139 | 20 | 397,20 | |
20 | 397,20 | |||
20 | 397,20 | |||
12/05/2025 | 15:57:58,850 | 15 | 397,20 | |
15 | 397,20 | |||
15 | 397,20 | |||
12/05/2025 | 15:57:19,268 | 4 | 396,70 | |
4 | 396,70 | |||
4 | 396,70 | |||
12/05/2025 | 15:57:00,892 | 10 | 396,75 | |
10 | 396,75 | |||
10 | 396,75 | |||
12/05/2025 | 15:56:10,974 | 25 | 396,65 | |
25 | 396,65 | |||
25 | 396,65 | |||
12/05/2025 | 15:55:20,000 | 4 | 397,20 | |
4 | 397,20 | |||
4 | 397,20 | |||
12/05/2025 | 15:54:59,647 | 2 | 397,25 | |
2 | 397,25 | |||
2 | 397,25 | |||
12/05/2025 | 15:54:21,596 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
12/05/2025 | 15:53:36,463 | 9 | 396,15 | |
9 | 396,15 | |||
9 | 396,15 | |||
12/05/2025 | 15:53:33,808 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
12/05/2025 | 15:53:23,590 | 1 | 396,40 | |
1 | 396,40 | |||
1 | 396,40 | |||
12/05/2025 | 15:52:37,321 | 10 | 396,10 | |
10 | 396,10 | |||
10 | 396,10 | |||
12/05/2025 | 15:52:34,544 | 6 | 396,05 | |
6 | 396,05 | |||
6 | 396,05 | |||
12/05/2025 | 15:52:25,597 | 480 | 396,35 | |
480 | 396,35 | |||
480 | 396,35 | |||
12/05/2025 | 15:52:25,370 | 500 | 396,35 | |
500 | 396,35 | |||
500 | 396,35 | |||
12/05/2025 | 15:52:25,176 | 500 | 396,35 | |
500 | 396,35 | |||
500 | 396,35 | |||
12/05/2025 | 15:52:16,064 | 500 | 396,35 | |
500 | 396,35 | |||
500 | 396,35 | |||
12/05/2025 | 15:52:12,401 | 500 | 396,35 | |
500 | 396,35 | |||
500 | 396,35 | |||
12/05/2025 | 15:51:59,151 | 6 | 396,60 | |
6 | 396,60 | |||
6 | 396,60 | |||
12/05/2025 | 15:51:48,761 | 1 | 396,45 | |
1 | 396,45 | |||
1 | 396,45 | |||
12/05/2025 | 15:51:35,641 | 10 | 396,45 | |
10 | 396,45 | |||
10 | 396,45 | |||
12/05/2025 | 15:51:29,956 | 12 | 396,90 | |
12 | 396,90 | |||
12 | 396,90 | |||
12/05/2025 | 15:51:15,346 | 2 | 396,80 | |
2 | 396,80 | |||
2 | 396,80 | |||
12/05/2025 | 15:50:34,646 | 10 | 397,10 | |
10 | 397,10 | |||
10 | 397,10 | |||
12/05/2025 | 15:50:21,655 | 8 | 397,00 | |
8 | 397,00 | |||
8 | 397,00 | |||
12/05/2025 | 15:50:07,761 | 100 | 397,25 | |
100 | 397,25 | |||
100 | 397,25 | |||
12/05/2025 | 15:49:46,986 | 2 | 397,00 | |
2 | 397,00 | |||
2 | 397,00 | |||
12/05/2025 | 15:48:58,278 | 2 | 396,70 | |
2 | 396,70 | |||
2 | 396,70 | |||
12/05/2025 | 15:48:55,337 | 10 | 396,85 | |
10 | 396,85 | |||
10 | 396,85 | |||
12/05/2025 | 15:48:17,720 | 10 | 396,60 | |
10 | 396,60 | |||
10 | 396,60 | |||
12/05/2025 | 15:48:11,696 | 6 | 396,50 | |
6 | 396,50 | |||
6 | 396,50 | |||
12/05/2025 | 15:47:39,550 | 6 | 396,65 | |
6 | 396,65 | |||
6 | 396,65 | |||
12/05/2025 | 15:47:28,826 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
12/05/2025 | 15:47:18,664 | 13 | 396,65 | |
13 | 396,65 | |||
13 | 396,65 | |||
12/05/2025 | 15:47:04,906 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
12/05/2025 | 15:46:57,461 | 1 | 396,45 | |
1 | 396,45 | |||
1 | 396,45 | |||
12/05/2025 | 15:46:48,335 | 10 | 396,85 | |
10 | 396,85 | |||
10 | 396,85 | |||
12/05/2025 | 15:46:38,603 | 30 | 396,90 | |
30 | 396,90 | |||
30 | 396,90 | |||
12/05/2025 | 15:46:35,838 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
12/05/2025 | 15:46:34,834 | 110 | 397,00 | |
110 | 397,00 | |||
110 | 397,00 | |||
12/05/2025 | 15:46:22,411 | 2 | 397,20 | |
2 | 397,20 | |||
2 | 397,20 | |||
12/05/2025 | 15:46:18,691 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
12/05/2025 | 15:45:59,706 | 1 | 396,80 | |
1 | 396,80 | |||
1 | 396,80 | |||
12/05/2025 | 15:45:18,863 | 7 | 396,90 | |
7 | 396,90 | |||
7 | 396,90 | |||
12/05/2025 | 15:44:59,772 | 1 | 397,10 | |
1 | 397,10 | |||
1 | 397,10 | |||
12/05/2025 | 15:44:30,756 | 25 | 397,00 | |
25 | 397,00 | |||
25 | 397,00 | |||
12/05/2025 | 15:44:24,159 | 25 | 396,85 | |
25 | 396,85 | |||
25 | 396,85 | |||
12/05/2025 | 15:44:14,469 | 1 | 397,05 | |
1 | 397,05 | |||
1 | 397,05 | |||
12/05/2025 | 15:44:14,379 | 8 | 397,25 | |
8 | 397,25 | |||
8 | 397,25 | |||
12/05/2025 | 15:43:26,418 | 1 | 397,35 | |
1 | 397,35 | |||
1 | 397,35 | |||
12/05/2025 | 15:43:17,887 | 7 | 397,30 | |
7 | 397,30 | |||
7 | 397,30 | |||
12/05/2025 | 15:42:48,411 | 10 | 397,15 | |
10 | 397,15 | |||
10 | 397,15 | |||
12/05/2025 | 15:42:28,328 | 2 | 396,95 | |
2 | 396,95 | |||
2 | 396,95 | |||
12/05/2025 | 15:42:11,799 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
12/05/2025 | 15:41:43,711 | 5 | 397,15 | |
5 | 397,15 | |||
5 | 397,15 | |||
12/05/2025 | 15:41:24,910 | 3 | 397,10 | |
3 | 397,10 | |||
3 | 397,10 | |||
12/05/2025 | 15:39:33,696 | 433 | 397,45 | |
433 | 397,45 | |||
433 | 397,45 | |||
12/05/2025 | 15:39:33,468 | 20 | 397,10 | |
20 | 397,10 | |||
20 | 397,10 | |||
12/05/2025 | 15:39:08,155 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
12/05/2025 | 15:38:52,484 | 12 | 397,05 | |
12 | 397,05 | |||
12 | 397,05 | |||
12/05/2025 | 15:38:40,167 | 15 | 396,85 | |
15 | 396,85 | |||
15 | 396,85 | |||
12/05/2025 | 15:38:31,119 | 16 | 396,85 | |
16 | 396,85 | |||
16 | 396,85 | |||
12/05/2025 | 15:37:34,728 | 50 | 396,55 | |
50 | 396,55 | |||
50 | 396,55 | |||
12/05/2025 | 15:37:02,039 | 9 | 395,80 | |
4 | 395,80 | |||
9 | 395,80 | |||
5 | 395,80 | |||
12/05/2025 | 15:37:01,920 | 66 | 395,80 | |
20 | 395,80 | |||
59 | 395,80 | |||
1 | 395,80 | |||
11 | 395,80 | |||
8 | 395,80 | |||
13 | 395,80 | |||
13 | 395,80 | |||
7 | 395,80 | |||
12/05/2025 | 15:37:01,798 | 158 | 396,30 | |
1 | 396,30 | |||
125 | 396,30 | |||
9 | 396,30 | |||
149 | 396,30 | |||
2 | 396,30 | |||
30 | 396,30 | |||
12/05/2025 | 15:36:23,259 | 500 | 397,60 | |
500 | 397,60 | |||
500 | 397,60 | |||
12/05/2025 | 15:36:07,111 | 1 | 397,75 | |
1 | 397,75 | |||
1 | 397,75 | |||
12/05/2025 | 15:35:53,955 | 35 | 397,30 | |
35 | 397,30 | |||
35 | 397,30 | |||
12/05/2025 | 15:35:47,769 | 11 | 397,10 | |
11 | 397,10 | |||
11 | 397,10 | |||
12/05/2025 | 15:35:39,894 | 5 | 397,15 | |
5 | 397,15 | |||
5 | 397,15 | |||
12/05/2025 | 15:35:38,811 | 29 | 397,60 | |
29 | 397,60 | |||
29 | 397,60 | |||
12/05/2025 | 15:35:22,123 | 100 | 397,20 | |
100 | 397,20 | |||
100 | 397,20 | |||
12/05/2025 | 15:35:13,948 | 150 | 397,55 | |
150 | 397,55 | |||
150 | 397,55 | |||
12/05/2025 | 15:35:12,228 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
12/05/2025 | 15:34:52,318 | 18 | 397,05 | |
18 | 397,05 | |||
18 | 397,05 | |||
12/05/2025 | 15:34:52,229 | 7 | 397,05 | |
7 | 397,05 | |||
7 | 397,05 | |||
12/05/2025 | 15:34:36,945 | 86 | 398,00 | |
80 | 398,00 | |||
6 | 398,00 | |||
86 | 398,00 | |||
12/05/2025 | 15:33:55,222 | 27 | 398,25 | |
27 | 398,25 | |||
27 | 398,25 | |||
12/05/2025 | 15:33:35,373 | 4 | 398,90 | |
4 | 398,90 | |||
4 | 398,90 | |||
12/05/2025 | 15:33:32,730 | 200 | 399,10 | |
200 | 399,10 | |||
200 | 399,10 | |||
12/05/2025 | 15:32:52,883 | 6 | 398,70 | |
6 | 398,70 | |||
6 | 398,70 | |||
12/05/2025 | 15:32:24,775 | 10 | 399,30 | |
10 | 399,30 | |||
10 | 399,30 | |||
12/05/2025 | 15:32:19,944 | 31 | 399,20 | |
31 | 399,20 | |||
31 | 399,20 | |||
12/05/2025 | 15:32:04,143 | 10 | 398,65 | |
10 | 398,65 | |||
10 | 398,65 | |||
12/05/2025 | 15:32:04,027 | 91 | 399,00 | |
3 | 399,00 | |||
10 | 399,00 | |||
75 | 399,00 | |||
91 | 399,00 | |||
3 | 399,00 | |||
12/05/2025 | 15:31:55,970 | 5 | 399,15 | |
5 | 399,15 | |||
5 | 399,15 | |||
12/05/2025 | 15:31:45,148 | 6 | 399,65 | |
6 | 399,65 | |||
6 | 399,65 | |||
12/05/2025 | 15:31:44,731 | 6 | 399,20 | |
6 | 399,20 | |||
6 | 399,20 | |||
12/05/2025 | 15:31:42,770 | 30 | 399,80 | |
30 | 399,80 | |||
30 | 399,80 | |||
12/05/2025 | 15:31:42,409 | 16 | 399,20 | |
6 | 399,20 | |||
16 | 399,20 | |||
10 | 399,20 | |||
12/05/2025 | 15:31:42,361 | 4 | 399,20 | |
4 | 399,20 | |||
4 | 399,20 | |||
12/05/2025 | 15:31:05,077 | 30 | 400,10 | |
30 | 400,10 | |||
30 | 400,10 | |||
12/05/2025 | 15:31:01,383 | 346 | 399,65 | |
3 | 399,65 | |||
5 | 399,65 | |||
50 | 399,65 | |||
10 | 399,65 | |||
343 | 399,65 | |||
3 | 399,65 | |||
8 | 399,65 | |||
200 | 399,65 | |||
29 | 399,65 | |||
5 | 399,65 | |||
36 | 399,65 | |||
12/05/2025 | 15:31:01,234 | 308 | 400,00 | |
20 | 400,00 | |||
6 | 400,00 | |||
1 | 400,00 | |||
4 | 400,00 | |||
100 | 400,00 | |||
13 | 400,00 | |||
308 | 400,00 | |||
10 | 400,00 | |||
40 | 400,00 | |||
10 | 400,00 | |||
4 | 400,00 | |||
4 | 400,00 | |||
91 | 400,00 | |||
5 | 400,00 | |||
12/05/2025 | 15:30:56,249 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
12/05/2025 | 15:30:44,917 | 5 | 400,05 | |
5 | 400,05 | |||
5 | 400,05 | |||
12/05/2025 | 15:30:24,575 | 10 | 400,05 | |
10 | 400,05 | |||
10 | 400,05 | |||
12/05/2025 | 15:30:22,752 | 73 | 400,05 | |
20 | 400,05 | |||
63 | 400,05 | |||
16 | 400,05 | |||
10 | 400,05 | |||
20 | 400,05 | |||
17 | 400,05 | |||
12/05/2025 | 15:30:22,643 | 47 | 400,40 | |
10 | 400,40 | |||
23 | 400,40 | |||
20 | 400,40 | |||
3 | 400,40 | |||
1 | 400,40 | |||
12 | 400,40 | |||
25 | 400,40 | |||
12/05/2025 | 15:26:53,365 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
12/05/2025 | 15:26:48,645 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
12/05/2025 | 15:26:23,231 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
12/05/2025 | 15:26:12,012 | 8 | 401,25 | |
8 | 401,25 | |||
8 | 401,25 | |||
12/05/2025 | 15:25:50,204 | 1 | 401,25 | |
1 | 401,25 | |||
1 | 401,25 | |||
12/05/2025 | 15:25:49,863 | 20 | 401,25 | |
20 | 401,25 | |||
20 | 401,25 | |||
12/05/2025 | 15:25:42,567 | 36 | 401,25 | |
36 | 401,25 | |||
36 | 401,25 | |||
12/05/2025 | 15:25:40,729 | 8 | 401,20 | |
8 | 401,20 | |||
8 | 401,20 | |||
12/05/2025 | 15:25:40,628 | 23 | 401,20 | |
23 | 401,20 | |||
23 | 401,20 | |||
12/05/2025 | 15:23:24,551 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
12/05/2025 | 15:22:34,263 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
12/05/2025 | 15:21:03,712 | 2 | 401,70 | |
2 | 401,70 | |||
2 | 401,70 | |||
12/05/2025 | 15:20:55,694 | 10 | 401,75 | |
10 | 401,75 | |||
10 | 401,75 | |||
12/05/2025 | 15:20:49,280 | 12 | 401,75 | |
12 | 401,75 | |||
12 | 401,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:20:42
dernière actualisation:
12/05/2025 @ 17:20:42