NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
124
56,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:36:52,363 | 5 | 56,49 | |
| 5 | 56,49 | |||
| 5 | 56,49 | |||
| 18.12.2025 | 14:36:30,953 | 2 | 56,49 | |
| 2 | 56,49 | |||
| 2 | 56,49 | |||
| 18.12.2025 | 14:36:17,063 | 15 | 56,49 | |
| 15 | 56,49 | |||
| 15 | 56,49 | |||
| 18.12.2025 | 14:30:02,154 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 18.12.2025 | 14:28:56,664 | 1 | 56,43 | |
| 1 | 56,43 | |||
| 1 | 56,43 | |||
| 18.12.2025 | 14:19:13,642 | 55 | 56,43 | |
| 55 | 56,43 | |||
| 55 | 56,43 | |||
| 18.12.2025 | 14:18:49,310 | 350 | 56,42 | |
| 350 | 56,42 | |||
| 350 | 56,42 | |||
| 18.12.2025 | 14:18:20,488 | 25 | 56,40 | |
| 25 | 56,40 | |||
| 25 | 56,40 | |||
| 18.12.2025 | 14:17:24,095 | 52 | 56,44 | |
| 52 | 56,44 | |||
| 52 | 56,44 | |||
| 18.12.2025 | 14:17:24,055 | 190 | 56,44 | |
| 190 | 56,44 | |||
| 190 | 56,44 | |||
| 18.12.2025 | 13:41:53,374 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 18.12.2025 | 13:37:15,063 | 200 | 56,50 | |
| 200 | 56,50 | |||
| 200 | 56,50 | |||
| 18.12.2025 | 13:28:21,814 | 20 | 56,49 | |
| 20 | 56,49 | |||
| 20 | 56,49 | |||
| 18.12.2025 | 13:28:21,628 | 24 | 56,57 | |
| 24 | 56,57 | |||
| 24 | 56,57 | |||
| 18.12.2025 | 13:26:53,717 | 18 | 56,63 | |
| 18 | 56,63 | |||
| 18 | 56,63 | |||
| 18.12.2025 | 13:25:13,669 | 69 | 56,49 | |
| 69 | 56,49 | |||
| 69 | 56,49 | |||
| 18.12.2025 | 13:24:28,774 | 50 | 56,60 | |
| 50 | 56,60 | |||
| 50 | 56,60 | |||
| 18.12.2025 | 13:20:04,515 | 35 | 56,60 | |
| 35 | 56,60 | |||
| 35 | 56,60 | |||
| 18.12.2025 | 13:16:57,790 | 10 | 56,49 | |
| 10 | 56,49 | |||
| 10 | 56,49 | |||
| 18.12.2025 | 13:07:07,718 | 110 | 56,49 | |
| 15 | 56,49 | |||
| 110 | 56,49 | |||
| 95 | 56,49 | |||
| 18.12.2025 | 13:06:35,895 | 300 | 56,59 | |
| 300 | 56,59 | |||
| 300 | 56,59 | |||
| 18.12.2025 | 13:03:23,115 | 50 | 56,47 | |
| 50 | 56,47 | |||
| 50 | 56,47 | |||
| 18.12.2025 | 13:00:04,077 | 300 | 56,55 | |
| 300 | 56,55 | |||
| 300 | 56,55 | |||
| 18.12.2025 | 12:46:47,118 | 10 | 56,54 | |
| 10 | 56,54 | |||
| 10 | 56,54 | |||
| 18.12.2025 | 12:35:48,780 | 30 | 56,42 | |
| 30 | 56,42 | |||
| 30 | 56,42 | |||
| 18.12.2025 | 12:32:09,581 | 25 | 56,54 | |
| 25 | 56,54 | |||
| 25 | 56,54 | |||
| 18.12.2025 | 12:30:40,907 | 12 | 56,42 | |
| 12 | 56,42 | |||
| 12 | 56,42 | |||
| 18.12.2025 | 12:28:51,160 | 200 | 56,54 | |
| 200 | 56,54 | |||
| 200 | 56,54 | |||
| 18.12.2025 | 12:28:12,427 | 150 | 56,54 | |
| 150 | 56,54 | |||
| 150 | 56,54 | |||
| 18.12.2025 | 12:25:33,824 | 20 | 56,54 | |
| 20 | 56,54 | |||
| 20 | 56,54 | |||
| 18.12.2025 | 12:21:25,549 | 1 | 56,54 | |
| 1 | 56,54 | |||
| 1 | 56,54 | |||
| 18.12.2025 | 12:20:05,644 | 12 | 56,54 | |
| 12 | 56,54 | |||
| 12 | 56,54 | |||
| 18.12.2025 | 12:17:07,914 | 150 | 56,54 | |
| 150 | 56,54 | |||
| 150 | 56,54 | |||
| 18.12.2025 | 12:16:52,507 | 30 | 56,43 | |
| 30 | 56,43 | |||
| 30 | 56,43 | |||
| 18.12.2025 | 12:10:57,100 | 110 | 56,43 | |
| 110 | 56,43 | |||
| 110 | 56,43 | |||
| 18.12.2025 | 12:10:35,668 | 4 | 56,58 | |
| 4 | 56,58 | |||
| 4 | 56,58 | |||
| 18.12.2025 | 12:07:41,477 | 450 | 56,49 | |
| 450 | 56,49 | |||
| 450 | 56,49 | |||
| 18.12.2025 | 12:05:16,375 | 8 | 56,46 | |
| 8 | 56,46 | |||
| 7 | 56,46 | |||
| 1 | 56,46 | |||
| 18.12.2025 | 12:00:35,700 | 450 | 56,61 | |
| 450 | 56,61 | |||
| 450 | 56,61 | |||
| 18.12.2025 | 11:54:03,536 | 50 | 56,61 | |
| 50 | 56,61 | |||
| 50 | 56,61 | |||
| 18.12.2025 | 11:53:17,231 | 1 | 56,61 | |
| 1 | 56,61 | |||
| 1 | 56,61 | |||
| 18.12.2025 | 11:51:22,016 | 150 | 56,61 | |
| 150 | 56,61 | |||
| 150 | 56,61 | |||
| 18.12.2025 | 11:51:07,324 | 450 | 56,60 | |
| 450 | 56,60 | |||
| 450 | 56,60 | |||
| 18.12.2025 | 11:48:20,024 | 700 | 56,60 | |
| 700 | 56,60 | |||
| 300 | 56,60 | |||
| 300 | 56,60 | |||
| 100 | 56,60 | |||
| 18.12.2025 | 11:46:59,937 | 300 | 56,54 | |
| 300 | 56,54 | |||
| 300 | 56,54 | |||
| 18.12.2025 | 11:45:53,235 | 30 | 56,53 | |
| 30 | 56,53 | |||
| 30 | 56,53 | |||
| 18.12.2025 | 11:39:56,255 | 7 | 56,54 | |
| 7 | 56,54 | |||
| 7 | 56,54 | |||
| 18.12.2025 | 11:39:17,133 | 92 | 56,45 | |
| 92 | 56,45 | |||
| 92 | 56,45 | |||
| 18.12.2025 | 11:32:19,560 | 15 | 56,45 | |
| 15 | 56,45 | |||
| 15 | 56,45 | |||
| 18.12.2025 | 11:27:22,024 | 140 | 56,64 | |
| 140 | 56,64 | |||
| 140 | 56,64 | |||
| 18.12.2025 | 11:22:07,168 | 50 | 56,65 | |
| 50 | 56,65 | |||
| 50 | 56,65 | |||
| 18.12.2025 | 11:21:06,578 | 70 | 56,65 | |
| 70 | 56,65 | |||
| 70 | 56,65 | |||
| 18.12.2025 | 11:21:06,260 | 50 | 56,65 | |
| 50 | 56,65 | |||
| 50 | 56,65 | |||
| 18.12.2025 | 11:17:05,208 | 1 | 56,65 | |
| 1 | 56,65 | |||
| 1 | 56,65 | |||
| 18.12.2025 | 11:16:55,743 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 18.12.2025 | 11:13:18,475 | 10 | 56,65 | |
| 10 | 56,65 | |||
| 10 | 56,65 | |||
| 18.12.2025 | 11:12:17,624 | 250 | 56,65 | |
| 250 | 56,65 | |||
| 250 | 56,65 | |||
| 18.12.2025 | 11:09:24,623 | 175 | 56,65 | |
| 175 | 56,65 | |||
| 175 | 56,65 | |||
| 18.12.2025 | 11:08:04,604 | 40 | 56,66 | |
| 40 | 56,66 | |||
| 40 | 56,66 | |||
| 18.12.2025 | 11:00:28,421 | 3 | 56,69 | |
| 3 | 56,69 | |||
| 3 | 56,69 | |||
| 18.12.2025 | 10:56:22,630 | 15 | 56,67 | |
| 15 | 56,67 | |||
| 15 | 56,67 | |||
| 18.12.2025 | 10:55:46,897 | 30 | 56,69 | |
| 30 | 56,69 | |||
| 30 | 56,69 | |||
| 18.12.2025 | 10:54:29,155 | 50 | 56,70 | |
| 50 | 56,70 | |||
| 50 | 56,70 | |||
| 18.12.2025 | 10:51:00,255 | 50 | 56,68 | |
| 50 | 56,68 | |||
| 50 | 56,68 | |||
| 18.12.2025 | 10:50:00,874 | 200 | 56,67 | |
| 200 | 56,67 | |||
| 200 | 56,67 | |||
| 18.12.2025 | 10:49:00,988 | 30 | 56,51 | |
| 30 | 56,51 | |||
| 30 | 56,51 | |||
| 18.12.2025 | 10:47:47,928 | 125 | 56,64 | |
| 125 | 56,64 | |||
| 125 | 56,64 | |||
| 18.12.2025 | 10:42:13,339 | 47 | 56,52 | |
| 47 | 56,52 | |||
| 47 | 56,52 | |||
| 18.12.2025 | 10:37:09,682 | 18 | 56,51 | |
| 18 | 56,51 | |||
| 18 | 56,51 | |||
| 18.12.2025 | 10:32:15,592 | 90 | 56,61 | |
| 90 | 56,61 | |||
| 90 | 56,61 | |||
| 18.12.2025 | 10:30:58,930 | 176 | 56,54 | |
| 176 | 56,54 | |||
| 176 | 56,54 | |||
| 18.12.2025 | 10:28:12,755 | 18 | 56,45 | |
| 9 | 56,45 | |||
| 9 | 56,45 | |||
| 18 | 56,45 | |||
| 18.12.2025 | 10:28:12,695 | 300 | 56,40 | |
| 300 | 56,40 | |||
| 300 | 56,40 | |||
| 18.12.2025 | 10:28:06,670 | 347 | 56,34 | |
| 347 | 56,34 | |||
| 347 | 56,34 | |||
| 18.12.2025 | 10:28:03,673 | 142 | 56,34 | |
| 142 | 56,34 | |||
| 142 | 56,34 | |||
| 18.12.2025 | 10:25:25,750 | 220 | 56,34 | |
| 100 | 56,34 | |||
| 120 | 56,34 | |||
| 220 | 56,34 | |||
| 18.12.2025 | 10:12:29,671 | 300 | 56,34 | |
| 300 | 56,34 | |||
| 300 | 56,34 | |||
| 18.12.2025 | 10:11:16,449 | 3 | 56,23 | |
| 3 | 56,23 | |||
| 3 | 56,23 | |||
| 18.12.2025 | 10:04:24,608 | 170 | 56,25 | |
| 170 | 56,25 | |||
| 170 | 56,25 | |||
| 18.12.2025 | 10:03:41,493 | 200 | 56,25 | |
| 200 | 56,25 | |||
| 200 | 56,25 | |||
| 18.12.2025 | 10:02:35,100 | 6 | 56,25 | |
| 6 | 56,25 | |||
| 6 | 56,25 | |||
| 18.12.2025 | 10:02:13,506 | 24 | 56,25 | |
| 24 | 56,25 | |||
| 24 | 56,25 | |||
| 18.12.2025 | 10:00:42,217 | 7 | 56,24 | |
| 7 | 56,24 | |||
| 7 | 56,24 | |||
| 18.12.2025 | 10:00:12,714 | 138 | 56,24 | |
| 138 | 56,24 | |||
| 138 | 56,24 | |||
| 18.12.2025 | 09:57:30,212 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 18.12.2025 | 09:55:56,019 | 52 | 56,13 | |
| 52 | 56,13 | |||
| 52 | 56,13 | |||
| 18.12.2025 | 09:55:51,218 | 450 | 56,13 | |
| 450 | 56,13 | |||
| 450 | 56,13 | |||
| 18.12.2025 | 09:53:54,376 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 18.12.2025 | 09:53:43,618 | 228 | 56,24 | |
| 228 | 56,24 | |||
| 228 | 56,24 | |||
| 18.12.2025 | 09:53:28,748 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 18.12.2025 | 09:52:44,834 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 18.12.2025 | 09:49:03,728 | 119 | 56,24 | |
| 119 | 56,24 | |||
| 119 | 56,24 | |||
| 18.12.2025 | 09:47:59,076 | 270 | 56,14 | |
| 270 | 56,14 | |||
| 270 | 56,14 | |||
| 18.12.2025 | 09:46:59,821 | 450 | 56,14 | |
| 450 | 56,14 | |||
| 450 | 56,14 | |||
| 18.12.2025 | 09:46:58,728 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 18.12.2025 | 09:46:33,110 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 18.12.2025 | 09:46:22,182 | 200 | 56,24 | |
| 200 | 56,24 | |||
| 200 | 56,24 | |||
| 18.12.2025 | 09:44:42,957 | 95 | 56,06 | |
| 95 | 56,06 | |||
| 95 | 56,06 | |||
| 18.12.2025 | 09:43:28,889 | 10 | 56,07 | |
| 10 | 56,07 | |||
| 10 | 56,07 | |||
| 18.12.2025 | 09:37:25,110 | 48 | 56,24 | |
| 48 | 56,24 | |||
| 48 | 56,24 | |||
| 18.12.2025 | 09:37:11,880 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 18.12.2025 | 09:30:34,854 | 45 | 56,15 | |
| 45 | 56,15 | |||
| 45 | 56,15 | |||
| 18.12.2025 | 09:29:09,338 | 10 | 56,15 | |
| 10 | 56,15 | |||
| 10 | 56,15 | |||
| 18.12.2025 | 09:27:55,533 | 143 | 56,16 | |
| 143 | 56,16 | |||
| 143 | 56,16 | |||
| 18.12.2025 | 09:18:45,285 | 110 | 56,24 | |
| 110 | 56,24 | |||
| 110 | 56,24 | |||
| 18.12.2025 | 09:10:11,687 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 18.12.2025 | 09:10:10,880 | 182 | 56,16 | |
| 182 | 56,16 | |||
| 182 | 56,16 | |||
| 18.12.2025 | 09:06:51,502 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 18.12.2025 | 09:04:19,242 | 8 | 56,24 | |
| 8 | 56,24 | |||
| 8 | 56,24 | |||
| 18.12.2025 | 08:58:54,328 | 13 | 56,24 | |
| 13 | 56,24 | |||
| 13 | 56,24 | |||
| 18.12.2025 | 08:54:56,207 | 26 | 56,24 | |
| 26 | 56,24 | |||
| 26 | 56,24 | |||
| 18.12.2025 | 08:53:59,113 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 18.12.2025 | 08:51:00,084 | 355 | 56,24 | |
| 355 | 56,24 | |||
| 355 | 56,24 | |||
| 18.12.2025 | 08:50:16,071 | 5 | 56,24 | |
| 5 | 56,24 | |||
| 5 | 56,24 | |||
| 18.12.2025 | 08:29:58,198 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 18.12.2025 | 08:20:45,407 | 141 | 56,00 | |
| 141 | 56,00 | |||
| 141 | 56,00 | |||
| 18.12.2025 | 08:20:41,112 | 148 | 56,00 | |
| 7 | 56,00 | |||
| 148 | 56,00 | |||
| 141 | 56,00 | |||
| 18.12.2025 | 08:20:21,319 | 147 | 56,01 | |
| 4 | 56,01 | |||
| 143 | 56,01 | |||
| 147 | 56,01 | |||
| 18.12.2025 | 08:16:20,413 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 18.12.2025 | 08:14:36,845 | 9 | 56,21 | |
| 9 | 56,21 | |||
| 9 | 56,21 | |||
| 18.12.2025 | 08:00:20,799 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 18.12.2025 | 07:58:51,355 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 18.12.2025 | 07:33:09,722 | 80 | 56,24 | |
| 80 | 56,24 | |||
| 80 | 56,24 | |||
| 18.12.2025 | 07:30:10,837 | 90 | 56,24 | |
| 70 | 56,24 | |||
| 90 | 56,24 | |||
| 20 | 56,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,50
Ask: 1 523,50
Umsatz: 33 730 TEUR -
Nvidia Corp.
Bid: 148,14 / Ask: 148,18
Umsatz: 16 221 TEUR -
Micron Technology Inc.
Bid: 217,90 / Ask: 218,25
Umsatz: 15 697 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,65
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 406,95 / Ask: 407,20
Umsatz: 10 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:38:12
Letzte Aktualisierung:
18.12.2025 @ 14:38:12