Palantir Technologies Inc.

1984

1749

135.48

       

Date Time Volume Order Volume Price
22/08/2025 21:58:48.976 15   135.48
      15 135.48
      15 135.48
22/08/2025 21:58:02.648 3   135.32
      3 135.32
      3 135.32
22/08/2025 21:57:42.798 7   135.28
      7 135.28
      7 135.28
22/08/2025 21:56:06.833 25   135.42
      25 135.42
      25 135.42
22/08/2025 21:53:44.344 7   135.36
      7 135.36
      7 135.36
22/08/2025 21:53:01.220 2   135.24
      2 135.24
      2 135.24
22/08/2025 21:52:44.209 191   135.10
      191 135.10
      191 135.10
22/08/2025 21:52:27.691 100   135.28
      100 135.28
      100 135.28
22/08/2025 21:51:54.581 5   135.00
      5 135.00
      5 135.00
22/08/2025 21:51:14.121 15   135.02
      15 135.02
      15 135.02
22/08/2025 21:50:22.162 20   134.96
      20 134.96
      20 134.96
22/08/2025 21:49:43.024 11   135.14
      11 135.14
      11 135.14
22/08/2025 21:49:22.752 10   135.18
      10 135.18
      10 135.18
22/08/2025 21:48:34.531 20   135.08
      20 135.08
      20 135.08
22/08/2025 21:47:53.096 100   134.88
      100 134.88
      100 134.88
22/08/2025 21:45:39.047 35   134.74
      35 134.74
      35 134.74
22/08/2025 21:44:06.040 49   134.60
      49 134.60
      49 134.60
22/08/2025 21:43:42.451 22   134.50
      22 134.50
      22 134.50
22/08/2025 21:41:07.731 50   134.34
      50 134.34
      50 134.34
22/08/2025 21:40:10.572 20   134.48
      20 134.48
      20 134.48
22/08/2025 21:40:07.440 24   134.36
      24 134.36
      24 134.36
22/08/2025 21:40:04.288 165   134.50
      165 134.50
      165 134.50
22/08/2025 21:38:19.553 4   134.64
      4 134.64
      4 134.64
22/08/2025 21:37:53.038 5   134.66
      5 134.66
      5 134.66
22/08/2025 21:37:52.060 25   134.52
      25 134.52
      25 134.52
22/08/2025 21:37:23.299 32   134.44
      19 134.44
      13 134.44
      32 134.44
22/08/2025 21:35:42.786 35   134.62
      35 134.62
      35 134.62
22/08/2025 21:34:52.600 100   134.76
      100 134.76
      100 134.76
22/08/2025 21:34:25.243 540   134.62
      540 134.62
      540 134.62
22/08/2025 21:34:18.736 10   134.70
      10 134.70
      10 134.70
22/08/2025 21:33:16.989 190   134.86
      190 134.86
      190 134.86
22/08/2025 21:33:06.388 10   134.84
      10 134.84
      10 134.84
22/08/2025 21:32:32.562 22   135.12
      22 135.12
      22 135.12
22/08/2025 21:30:15.622 50   134.94
      50 134.94
      50 134.94
22/08/2025 21:29:57.194 25   135.08
      25 135.08
      25 135.08
22/08/2025 21:29:01.318 1 000   135.10
      1 000 135.10
      1 000 135.10
22/08/2025 21:29:01.247 370   135.10
      370 135.10
      370 135.10
22/08/2025 21:27:28.526 90   134.90
      90 134.90
      90 134.90
22/08/2025 21:27:21.827 11   135.08
      11 135.08
      11 135.08
22/08/2025 21:27:07.505 50   135.14
      50 135.14
      50 135.14
22/08/2025 21:23:50.860 50   134.86
      20 134.86
      50 134.86
      30 134.86
22/08/2025 21:23:50.689 892   135.00
      8 135.00
      600 135.00
      6 135.00
      19 135.00
      50 135.00
      8 135.00
      16 135.00
      5 135.00
      50 135.00
      892 135.00
      120 135.00
      10 135.00
22/08/2025 21:23:37.287 8   135.12
      8 135.12
      8 135.12
22/08/2025 21:21:53.139 3   135.22
      3 135.22
      3 135.22
22/08/2025 21:20:44.065 70   135.10
      70 135.10
      70 135.10
22/08/2025 21:17:58.342 51   135.12
      51 135.12
      51 135.12
22/08/2025 21:17:22.777 24   135.12
      24 135.12
      24 135.12
22/08/2025 21:17:11.522 34   135.12
      34 135.12
      34 135.12
22/08/2025 21:16:36.746 8   135.12
      8 135.12
      8 135.12
22/08/2025 21:15:19.270 1   135.54
      1 135.54
      1 135.54
22/08/2025 21:14:58.687 10   135.68
      10 135.68
      10 135.68
22/08/2025 21:13:48.880 5   135.62
      5 135.62
      5 135.62
22/08/2025 21:13:07.725 4   135.58
      4 135.58
      4 135.58
22/08/2025 21:11:59.663 11   135.62
      11 135.62
      11 135.62
22/08/2025 21:11:53.338 25   135.56
      25 135.56
      25 135.56
22/08/2025 21:11:04.415 3   135.34
      3 135.34
      3 135.34
22/08/2025 21:09:22.045 8   135.60
      8 135.60
      8 135.60
22/08/2025 21:07:37.030 300   135.78
      300 135.78
      300 135.78
22/08/2025 21:05:28.283 100   135.70
      100 135.70
      100 135.70
22/08/2025 21:02:40.051 21   135.64
      21 135.64
      21 135.64
22/08/2025 21:02:11.090 4   135.70
      4 135.70
      4 135.70
22/08/2025 21:00:41.550 35   135.50
      35 135.50
      35 135.50
22/08/2025 21:00:14.833 150   135.50
      150 135.50
      150 135.50
22/08/2025 20:59:28.048 20   135.56
      8 135.56
      20 135.56
      12 135.56
22/08/2025 20:59:23.162 10   135.54
      10 135.54
      10 135.54
22/08/2025 20:58:17.512 2   135.54
      2 135.54
      2 135.54
22/08/2025 20:57:11.377 7   135.56
      7 135.56
      7 135.56
22/08/2025 20:56:45.063 150   135.64
      150 135.64
      150 135.64
22/08/2025 20:55:21.036 50   135.60
      50 135.60
      50 135.60
22/08/2025 20:53:49.393 70   136.08
      70 136.08
      70 136.08
22/08/2025 20:52:57.285 10   136.14
      10 136.14
      10 136.14
22/08/2025 20:52:52.399 15   136.08
      15 136.08
      15 136.08
22/08/2025 20:51:59.065 40   136.08
      40 136.08
      40 136.08
22/08/2025 20:51:55.528 133   135.94
      133 135.94
      133 135.94
22/08/2025 20:49:58.336 12   135.78
      12 135.78
      12 135.78
22/08/2025 20:49:27.398 30   135.80
      30 135.80
      30 135.80
22/08/2025 20:48:16.258 15   136.00
      15 136.00
      15 136.00
22/08/2025 20:47:43.881 4   136.04
      4 136.04
      4 136.04
22/08/2025 20:47:43.171 20   136.10
      20 136.10
      20 136.10
22/08/2025 20:46:36.912 23   136.04
      23 136.04
      23 136.04
22/08/2025 20:46:01.226 94   136.00
      94 136.00
      94 136.00
22/08/2025 20:44:46.667 15   135.94
      15 135.94
      15 135.94
22/08/2025 20:44:16.337 8   135.82
      8 135.82
      8 135.82
22/08/2025 20:44:14.043 40   135.82
      40 135.82
      40 135.82
22/08/2025 20:44:05.563 20   135.84
      20 135.84
      20 135.84
22/08/2025 20:43:48.573 26   135.82
      26 135.82
      26 135.82
22/08/2025 20:43:39.858 2   135.94
      2 135.94
      2 135.94
22/08/2025 20:43:02.779 8   135.92
      8 135.92
      8 135.92
22/08/2025 20:41:04.769 8   135.98
      8 135.98
      8 135.98
22/08/2025 20:40:11.211 6   136.16
      6 136.16
      6 136.16
22/08/2025 20:38:14.776 20   136.22
      20 136.22
      20 136.22
22/08/2025 20:38:08.128 40   136.14
      40 136.14
      40 136.14
22/08/2025 20:38:00.283 465   136.28
      465 136.28
      465 136.28
22/08/2025 20:37:35.477 1 000   136.22
      1 000 136.22
      1 000 136.22
22/08/2025 20:37:25.880 3   136.08
      3 136.08
      3 136.08
22/08/2025 20:37:08.709 334   136.08
      334 136.08
      334 136.08
22/08/2025 20:36:28.917 25   136.12
      25 136.12
      25 136.12
22/08/2025 20:36:06.174 2   136.26
      2 136.26
      2 136.26
22/08/2025 20:34:40.509 5   136.18
      5 136.18
      5 136.18
22/08/2025 20:33:14.837 4   135.96
      4 135.96
      4 135.96
22/08/2025 20:32:52.128 54   135.86
      54 135.86
      54 135.86
22/08/2025 20:32:34.564 25   135.94
      25 135.94
      25 135.94
22/08/2025 20:32:14.438 50   135.92
      50 135.92
      50 135.92
22/08/2025 20:30:56.588 15   135.80
      15 135.80
      15 135.80
22/08/2025 20:29:59.428 18   135.78
      18 135.78
      18 135.78
22/08/2025 20:28:43.227 1   135.90
      1 135.90
      1 135.90
22/08/2025 20:28:04.993 250   135.82
      250 135.82
      250 135.82
22/08/2025 20:27:08.071 22   135.96
      22 135.96
      22 135.96
22/08/2025 20:26:41.837 24   135.98
      24 135.98
      24 135.98
22/08/2025 20:26:04.907 20   135.76
      20 135.76
      20 135.76
22/08/2025 20:25:43.315 73   135.76
      73 135.76
      73 135.76
22/08/2025 20:23:53.127 20   135.78
      20 135.78
      20 135.78
22/08/2025 20:23:14.667 2   135.64
      2 135.64
      2 135.64
22/08/2025 20:21:27.026 109   135.76
      109 135.76
      109 135.76
22/08/2025 20:19:57.824 2   135.70
      2 135.70
      2 135.70
22/08/2025 20:19:44.609 10   135.84
      10 135.84
      10 135.84
22/08/2025 20:19:29.041 20   135.86
      20 135.86
      20 135.86
22/08/2025 20:19:20.068 4   135.88
      4 135.88
      4 135.88
22/08/2025 20:19:02.545 7   135.92
      7 135.92
      7 135.92
22/08/2025 20:18:46.907 10   135.92
      10 135.92
      10 135.92
22/08/2025 20:16:50.213 20   135.64
      20 135.64
      20 135.64
22/08/2025 20:15:55.022 20   135.36
      20 135.36
      20 135.36
22/08/2025 20:14:57.039 17   135.40
      17 135.40
      17 135.40
22/08/2025 20:13:53.956 1   135.56
      1 135.56
      1 135.56
22/08/2025 20:13:44.459 1   135.58
      1 135.58
      1 135.58
22/08/2025 20:12:13.431 1   135.62
      1 135.62
      1 135.62
22/08/2025 20:11:08.750 1 000   135.48
      1 000 135.48
      1 000 135.48
22/08/2025 20:11:08.621 5   135.48
      5 135.48
      5 135.48
22/08/2025 20:09:43.765 11   135.82
      11 135.82
      11 135.82
22/08/2025 20:09:32.865 39   135.86
      39 135.86
      39 135.86
22/08/2025 20:09:08.381 5   135.82
      5 135.82
      5 135.82
22/08/2025 20:08:38.895 147   135.70
      147 135.70
      147 135.70
22/08/2025 20:08:12.823 5   135.76
      5 135.76
      5 135.76
22/08/2025 20:07:41.668 10   135.84
      10 135.84
      10 135.84
22/08/2025 20:07:16.450 5   135.68
      5 135.68
      5 135.68
22/08/2025 20:06:53.141 3   135.86
      3 135.86
      3 135.86
22/08/2025 20:06:47.968 200   135.90
      200 135.90
      200 135.90
22/08/2025 20:05:38.005 46   135.98
      46 135.98
      46 135.98
22/08/2025 20:05:37.089 1   135.98
      1 135.98
      1 135.98
22/08/2025 20:03:40.575 100   136.02
      100 136.02
      100 136.02
22/08/2025 20:03:36.858 2   136.02
      2 136.02
      2 136.02
22/08/2025 20:03:03.157 200   135.88
      200 135.88
      200 135.88
22/08/2025 20:02:34.416 25   135.86
      25 135.86
      25 135.86
22/08/2025 20:02:34.282 291   135.86
      191 135.86
      291 135.86
      100 135.86
22/08/2025 20:02:34.144 216   136.00
      100 136.00
      3 136.00
      216 136.00
      35 136.00
      25 136.00
      19 136.00
      8 136.00
      26 136.00
22/08/2025 20:01:10.133 14   136.06
      14 136.06
      14 136.06
22/08/2025 19:59:54.165 5   136.38
      5 136.38
      5 136.38
22/08/2025 19:57:41.771 1   136.38
      1 136.38
      1 136.38
22/08/2025 19:54:36.679 3   136.62
      3 136.62
      3 136.62
22/08/2025 19:53:04.389 3   136.42
      3 136.42
      3 136.42
22/08/2025 19:52:31.194 1   136.56
      1 136.56
      1 136.56
22/08/2025 19:52:23.704 23   136.38
      23 136.38
      23 136.38
22/08/2025 19:51:10.416 16   136.56
      16 136.56
      16 136.56
22/08/2025 19:50:42.875 15   136.48
      15 136.48
      15 136.48
22/08/2025 19:50:38.014 1   136.62
      1 136.62
      1 136.62
22/08/2025 19:50:11.329 7   136.58
      7 136.58
      7 136.58
22/08/2025 19:49:08.959 147   136.48
      147 136.48
      147 136.48
22/08/2025 19:48:57.143 9   136.44
      9 136.44
      9 136.44
22/08/2025 19:47:58.231 23   136.54
      23 136.54
      23 136.54
22/08/2025 19:47:39.290 200   136.50
      200 136.50
      200 136.50
22/08/2025 19:47:21.380 20   136.62
      20 136.62
      20 136.62
22/08/2025 19:47:16.702 366   136.60
      366 136.60
      366 136.60
22/08/2025 19:45:40.305 5   136.84
      5 136.84
      5 136.84
22/08/2025 19:43:33.754 70   136.56
      70 136.56
      70 136.56
22/08/2025 19:42:01.337 20   136.90
      20 136.90
      20 136.90
22/08/2025 19:41:00.721 376   136.80
      376 136.80
      376 136.80
22/08/2025 19:40:10.407 3   136.66
      3 136.66
      3 136.66
22/08/2025 19:39:57.327 8   136.82
      8 136.82
      8 136.82
22/08/2025 19:39:55.115 1   136.82
      1 136.82
      1 136.82
22/08/2025 19:38:52.407 20   136.86
      20 136.86
      20 136.86
22/08/2025 19:38:48.915 15   136.68
      15 136.68
      15 136.68
22/08/2025 19:38:45.692 25   136.68
      25 136.68
      25 136.68
22/08/2025 19:37:16.210 10   136.54
      10 136.54
      10 136.54
22/08/2025 19:36:27.471 9   136.46
      9 136.46
      9 136.46
22/08/2025 19:35:58.745 37   136.54
      37 136.54
      37 136.54
22/08/2025 19:35:28.546 40   136.52
      40 136.52
      40 136.52
22/08/2025 19:34:53.413 4   136.54
      4 136.54
      4 136.54
22/08/2025 19:34:35.543 100   136.50
      100 136.50
      100 136.50
22/08/2025 19:33:36.587 60   136.68
      60 136.68
      60 136.68
22/08/2025 19:33:17.919 20   136.80
      20 136.80
      20 136.80
22/08/2025 19:32:41.851 25   136.88
      25 136.88
      25 136.88
22/08/2025 19:32:14.075 5   136.94
      5 136.94
      5 136.94
22/08/2025 19:32:12.973 10   136.90
      10 136.90
      10 136.90
22/08/2025 19:31:58.004 14   136.88
      14 136.88
      14 136.88
22/08/2025 19:31:30.764 5   136.76
      5 136.76
      5 136.76
22/08/2025 19:31:23.972 16   136.68
      16 136.68
      16 136.68
22/08/2025 19:29:30.370 5   136.54
      5 136.54
      5 136.54
22/08/2025 19:29:00.192 8   136.72
      8 136.72
      8 136.72
22/08/2025 19:27:39.399 30   136.52
      30 136.52
      30 136.52
22/08/2025 19:27:08.614 20   136.58
      20 136.58
      20 136.58
22/08/2025 19:24:51.001 173   136.54
      173 136.54
      173 136.54
22/08/2025 19:23:40.190 20   136.76
      20 136.76
      20 136.76
22/08/2025 19:22:41.741 20   136.72
      20 136.72
      20 136.72
22/08/2025 19:20:20.427 10   136.60
      10 136.60
      10 136.60
22/08/2025 19:20:19.191 3   136.60
      3 136.60
      3 136.60
22/08/2025 19:19:06.133 36   136.70
      36 136.70
      36 136.70
22/08/2025 19:19:05.136 73   136.70
      73 136.70
      73 136.70
22/08/2025 19:18:59.150 5   136.76
      5 136.76
      5 136.76
22/08/2025 19:18:41.135 14   136.74
      14 136.74
      14 136.74
22/08/2025 19:18:37.017 10   136.78
      10 136.78
      10 136.78
22/08/2025 19:16:32.548 15   136.54
      15 136.54
      15 136.54
22/08/2025 19:16:20.066 28   136.48
      28 136.48
      28 136.48
22/08/2025 19:16:15.440 8   136.62
      8 136.62
      8 136.62
22/08/2025 19:15:00.194 10   136.64
      10 136.64
      10 136.64
22/08/2025 19:14:34.493 18   136.58
      18 136.58
      18 136.58
22/08/2025 19:14:17.357 1   136.50
      1 136.50
      1 136.50
22/08/2025 19:14:00.158 13   136.52
      13 136.52
      13 136.52
22/08/2025 19:13:20.664 18   136.52
      18 136.52
      18 136.52
22/08/2025 19:08:57.980 12   136.80
      12 136.80
      12 136.80
22/08/2025 19:08:54.049 40   136.84
      40 136.84
      40 136.84
22/08/2025 19:08:28.561 30   137.00
      30 137.00
      30 137.00
22/08/2025 19:07:56.838 35   136.98
      35 136.98
      35 136.98
22/08/2025 19:07:53.643 10   137.06
      10 137.06
      10 137.06
22/08/2025 19:07:01.339 15   137.00
      15 137.00
      15 137.00
22/08/2025 19:07:00.418 59   136.98
      59 136.98
      59 136.98
22/08/2025 19:06:25.241 1   136.98
      1 136.98
      1 136.98
22/08/2025 19:06:09.413 10   136.98
      10 136.98
      10 136.98
22/08/2025 19:04:43.237 25   136.92
      25 136.92
      7 136.92
      18 136.92
22/08/2025 19:04:09.016 191   136.90
      191 136.90
      191 136.90
22/08/2025 19:02:10.000 150   136.70
      150 136.70
      150 136.70
22/08/2025 19:00:56.109 7   137.14
      7 137.14
      7 137.14
22/08/2025 19:00:08.128 8   137.10
      8 137.10
      8 137.10
22/08/2025 18:59:11.052 10   136.72
      10 136.72
      10 136.72
22/08/2025 18:58:17.010 10   136.74
      10 136.74
      10 136.74
22/08/2025 18:57:48.458 25   136.68
      25 136.68
      25 136.68
22/08/2025 18:57:16.792 108   136.90
      8 136.90
      108 136.90
      100 136.90
22/08/2025 18:56:06.509 15   137.00
      15 137.00
      5 137.00
      10 137.00
22/08/2025 18:55:51.971 18   137.08
      18 137.08
      18 137.08
22/08/2025 18:55:40.262 15   137.22
      15 137.22
      15 137.22
22/08/2025 18:55:33.682 250   137.20
      250 137.20
      250 137.20
22/08/2025 18:54:54.457 22   137.10
      22 137.10
      22 137.10
22/08/2025 18:51:54.962 18   137.24
      18 137.24
      18 137.24
22/08/2025 18:51:08.972 10   137.26
      10 137.26
      10 137.26
22/08/2025 18:50:41.387 1   137.14
      1 137.14
      1 137.14
22/08/2025 18:49:56.818 300   137.38
      300 137.38
      300 137.38
22/08/2025 18:49:45.980 15   137.34
      15 137.34
      15 137.34
22/08/2025 18:48:47.339 58   137.22
      58 137.22
      58 137.22
22/08/2025 18:48:31.478 100   137.50
      100 137.50
      100 137.50
22/08/2025 18:48:27.546 37   137.50
      37 137.50
      37 137.50
22/08/2025 18:48:14.457 7   137.50
      7 137.50
      7 137.50
22/08/2025 18:47:38.733 5   137.38
      5 137.38
      5 137.38
22/08/2025 18:46:04.283 250   137.50
      250 137.50
      250 137.50
22/08/2025 18:45:27.114 15   137.54
      15 137.54
      15 137.54
22/08/2025 18:44:50.407 10   137.42
      10 137.42
      10 137.42
22/08/2025 18:44:09.427 75   137.52
      75 137.52
      75 137.52
22/08/2025 18:43:56.952 4   137.52
      4 137.52
      4 137.52
22/08/2025 18:42:06.069 10   137.48
      10 137.48
      10 137.48
22/08/2025 18:41:59.436 40   137.44
      40 137.44
      40 137.44
22/08/2025 18:41:01.868 190   137.34
      190 137.34
      190 137.34
22/08/2025 18:39:51.974 2   137.48
      2 137.48
      2 137.48
22/08/2025 18:39:30.886 50   137.54
      50 137.54
      50 137.54
22/08/2025 18:39:07.993 1   137.50
      1 137.50
      1 137.50
22/08/2025 18:38:59.404 10   137.48
      10 137.48
      10 137.48
22/08/2025 18:38:55.639 50   137.50
      50 137.50
      50 137.50
22/08/2025 18:38:12.232 1   137.36
      1 137.36
      1 137.36
22/08/2025 18:37:32.276 2   137.32
      2 137.32
      2 137.32
22/08/2025 18:37:03.159 14   137.54
      14 137.54
      14 137.54
22/08/2025 18:36:13.147 20   137.50
      20 137.50
      20 137.50
22/08/2025 18:35:20.930 50   137.40
      50 137.40
      50 137.40
22/08/2025 18:34:50.993 17   137.46
      17 137.46
      17 137.46
22/08/2025 18:33:38.323 5   137.42
      5 137.42
      5 137.42
22/08/2025 18:32:29.350 355   137.34
      355 137.34
      355 137.34
22/08/2025 18:31:58.506 3   137.24
      3 137.24
      3 137.24
22/08/2025 18:31:53.549 9   137.36
      9 137.36
      9 137.36
22/08/2025 18:31:38.383 2   137.34
      2 137.34
      2 137.34
22/08/2025 18:31:24.492 16   137.46
      16 137.46
      16 137.46
22/08/2025 18:31:22.970 500   137.26
      500 137.26
      500 137.26
22/08/2025 18:31:20.992 2 000   137.30
      2 000 137.30
      2 000 137.30
22/08/2025 18:31:09.510 140   137.28
      140 137.28
      140 137.28
22/08/2025 18:28:50.122 2   136.92
      2 136.92
      2 136.92
22/08/2025 18:28:30.282 18   136.94
      18 136.94
      18 136.94
22/08/2025 18:28:30.069 8   136.96
      8 136.96
      8 136.96
22/08/2025 18:28:11.763 50   137.00
      50 137.00
      50 137.00
22/08/2025 18:28:00.866 3   137.08
      3 137.08
      3 137.08
22/08/2025 18:27:55.242 30   137.10
      30 137.10
      30 137.10
22/08/2025 18:27:23.451 2   137.24
      2 137.24
      2 137.24
22/08/2025 18:26:43.612 4   137.18
      4 137.18
      4 137.18
22/08/2025 18:26:35.437 120   137.18
      120 137.18
      120 137.18
22/08/2025 18:25:53.316 72   137.30
      72 137.30
      72 137.30
22/08/2025 18:25:53.218 13   137.30
      13 137.30
      13 137.30
22/08/2025 18:25:11.184 15   137.32
      15 137.32
      15 137.32
22/08/2025 18:23:44.282 1   137.32
      1 137.32
      1 137.32
22/08/2025 18:23:20.813 70   137.30
      70 137.30
      70 137.30
22/08/2025 18:23:16.605 20   137.42
      20 137.42
      20 137.42
22/08/2025 18:23:14.957 2   137.40
      2 137.40
      2 137.40
22/08/2025 18:22:23.937 1   137.12
      1 137.12
      1 137.12
22/08/2025 18:22:13.241 6   137.08
      6 137.08
      6 137.08
22/08/2025 18:22:11.291 10   137.04
      10 137.04
      10 137.04
22/08/2025 18:22:02.736 7   137.02
      7 137.02
      7 137.02
22/08/2025 18:21:54.929 8   137.04
      8 137.04
      8 137.04
22/08/2025 18:21:08.483 182   136.96
      182 136.96
      182 136.96
22/08/2025 18:20:49.688 9   136.96
      9 136.96
      9 136.96
22/08/2025 18:19:00.977 2   136.76
      2 136.76
      2 136.76
22/08/2025 18:18:38.913 10   136.78
      10 136.78
      10 136.78
22/08/2025 18:18:26.618 250   136.78
      250 136.78
      250 136.78
22/08/2025 18:17:44.569 20   136.80
      20 136.80
      20 136.80
22/08/2025 18:16:55.485 50   136.38
      50 136.38
      50 136.38
22/08/2025 18:15:50.214 15   136.88
      15 136.88
      15 136.88
22/08/2025 18:15:40.891 15   136.86
      15 136.86
      15 136.86
22/08/2025 18:14:34.155 60   136.98
      60 136.98
      60 136.98
22/08/2025 18:14:27.526 100   137.02
      100 137.02
      100 137.02
22/08/2025 18:13:27.218 12   136.98
      12 136.98
      12 136.98
22/08/2025 18:13:06.509 10   137.04
      10 137.04
      10 137.04
22/08/2025 18:12:58.679 1   137.00
      1 137.00
      1 137.00
22/08/2025 18:12:58.016 27   137.00
      27 137.00
      27 137.00
22/08/2025 18:12:31.810 6   137.20
      6 137.20
      6 137.20
22/08/2025 18:12:03.101 25   137.24
      25 137.24
      25 137.24
22/08/2025 18:11:45.756 72   137.22
      72 137.22
      72 137.22
22/08/2025 18:11:20.240 10   137.32
      10 137.32
      10 137.32
22/08/2025 18:10:52.824 7   137.30
      7 137.30
      7 137.30
22/08/2025 18:10:24.404 200   137.00
      200 137.00
      200 137.00
22/08/2025 18:10:06.210 3   137.26
      3 137.26
      3 137.26
22/08/2025 18:08:25.912 5   137.12
      5 137.12
      5 137.12
22/08/2025 18:08:25.130 8   137.18
      8 137.18
      8 137.18
22/08/2025 18:08:08.188 50   137.22
      50 137.22
      50 137.22
22/08/2025 18:07:58.318 25   137.24
      25 137.24
      25 137.24
22/08/2025 18:07:54.891 355   137.22
      355 137.22
      355 137.22
22/08/2025 18:07:42.857 5   137.22
      5 137.22
      5 137.22
22/08/2025 18:07:25.821 1   137.12
      1 137.12
      1 137.12
22/08/2025 18:06:39.173 300   137.50
      300 137.50
      300 137.50
22/08/2025 18:05:40.937 180   137.80
      180 137.80
      180 137.80
22/08/2025 18:05:19.086 39   137.92
      39 137.92
      39 137.92
22/08/2025 18:04:55.572 10   137.96
      10 137.96
      10 137.96
22/08/2025 18:04:55.258 50   137.82
      50 137.82
      50 137.82
22/08/2025 18:03:57.034 2   138.14
      2 138.14
      2 138.14
22/08/2025 18:03:03.798 5   138.08
      5 138.08
      5 138.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)